Криптовалути 2018

Криптовалути 2017
Име Символ Цена USD Цена BTC Обем Общ обем% Пазарна кап. Промяна % 1H Промяна % 1D Промяна % 7D
2018-01-20
Aurora DAO AURA 0.503213 0.00004347 652879.0 0% 50321300 11.63% -8.09% 0.00%
SingularityNET AGI 0.990713 0.00008559 8387170.0 0.03% 3.43% -12.49% 0.00%
LightChain LIGHT 0.00413287 0.00000036 3475740.0 0.01% 1.33% -10.13% 0.00%
Acute Angle Cloud AAC 0.168723 0.00001458 10144100.0 0.03% 1.30% -15.10% 0.00%
ChatCoin CHAT 0.292499 0.00002527 4380150.0 0.01% 1.10% -12.35% 0.00%
Yee YEE 0.0291535 0.00000252 1165960.0 0% 0.81% -5.23% 0.00%
ShareX SEXC 0.0513739 0.00000444 398581.0 0% 0.80% -6.22% 0.00%
SelfSell SSC 0.108573 0.00000938 12940200.0 0.04% 0.67% -24.35% 0.00%
Mobius MOBI 0.301439 0.00002604 852633.0 0% -0.74% -27.62% 0.00%
InsurePal IPL 0.329199 0.00002844 658069.0 0% 1.87% -21.51% 0.00%
StarChain STC 0.11361 0.00000981 1568350.0 0.01% 1.30% -27.10% 0.00%
Hydro Protocol HOT 0.146172 0.00001263 762633.0 0% 2.01% -1.83% 0.00%
Read READ 0.05561 0.00000480 788895.0 0% 2.48% -0.27% 0.00%
Titanium Blockchain BAR 3.2058 0.00027695 1555660.0 0.01% -1.83% -10.86% 0.00%
Gatcoin GAT 0.0574137 0.00000496 286327.0 0% -2.15% -27.46% 0.00%
IPChain IPC 0.654536 0.00005655 494163.0 0% 0.04% -8.59% 0.00%
Maggie MAG 0.0541808 0.00000468 599563.0 0% -6.31% -22.35% 0.00%
IDEX Membership IDXM 7349.61 0.634942 86425.3 0% 0.61% -27.62% 0.00%
Nitro NOX 0.856596 0.00007400 11397.9 0% 0.67% 15.50% 0.00%
RefToken REF 4.432 0.00038289 82239.9 0% 18.89% -34.98% 0.00%
Scry.info DDD 0.165835 0.00001337 0% 0.00% 0.00% 0.00%
2018-01-17
Theta Token THETA 0.160552 0.00001387 4678870.0 0.02% -0.93% -11.28% 0.00%
Profile Utility Token PUT 1.2006 0.00010372 6776930.0 0.02% 2.14% -10.07% 0.00%
Purpose PRPS 112.435 0.00971344 36190.4 0% 0.61% -3.45% 0.00%
Maverick Chain MVC 0.106145 0.00000917 84411.0 0% -4.20% -15.37% 0.00%
ArbitrageCT ARCT 0.0618497 0.00000534 466840.0 0% 2.90% -33.53% 0.00%
Jiyo JIYO 0.0601913 0.00000520 174086.0 0% 0.66% -23.07% 0.00%
Oyster PRL 1.41303 0.00012207 1085810.0 0% 89398065 -2.85% -17.73% -30.91%
Telcoin TEL 0.00876096 0.00000076 9455240.0 0.03% 176851193 -3.79% -14.35% 62.16%
INS Ecosystem INS 5.48371 0.00047375 10790400.0 0.03% 152546875 0.86% -15.23% -30.57%
Internet Node Token INT 0.817068 0.00007059 31195500.0 0.1% 122560200 -0.04% -14.74% 0.00%
BitDegree BDG 0.249994 0.00002160 218937.0 0% 84907762 -1.19% -11.69% -40.98%
Karma KRM 0.0597109 0.00000516 79699.5 0% 60034176 -1.19% -22.79% -17.44%
Trade Token TIO 0.676705 0.00005846 1525020.0 0% 57036444 0.70% -10.01% -47.26%
Bloom BLT 1.13284 0.00009787 70941.9 0% 44636170 -0.52% -11.09% -46.04%
Ethorse HORSE 0.245896 0.00002124 229565.0 0% 24671803 0.61% -3.17% 0.00%
QunQun QUN 0.10002 0.00000864 2686940.0 0.01% 23630610 -0.23% -14.05% -11.95%
OneRoot Network RNT 0.102174 0.00000883 586305.0 0% 18953438 1.25% -9.57% 0.00%
LendConnect LCT 8.31665 0.00071849 803324.0 0% 17972770 -6.72% -16.30% -42.37%
Commodity Ad Network CDX 0.217284 0.00001877 4846.07 0% 7072594 -4.29% 1.94% -34.16%
Global Jobcoin GJC 0.409523 0.00003538 96637.8 0% 5508082 -38.32% 13.67% 0.00%
IOStoken IOST 0.0351158 0.00000303 82111800.0 0.26% 0.67% -13.15% 0.00%
SpaceChain SPC 0.381884 0.00003299 2668000.0 0.01% 2.06% -7.07% 0.00%
Selfkey KEY 0.0452873 0.00000391 1754800.0 0.01% 1.28% -13.29% 0.00%
Bottos BTO 0.239138 0.00002066 4663550.0 0.02% 0.13% -11.54% -24.11%
Kcash KCASH 0.151164 0.00001306 9148830.0 0.03% -0.96% -17.87% -38.55%
TopChain TOPC 0.0655098 0.00000566 12852700.0 0.04% 0.13% -13.26% -31.96%
EchoLink EKO 0.148999 0.00001287 476410.0 0% 0.70% -12.40% -82.18%
RealChain RCT 0.114978 0.00000993 3518820.0 0.01% 1.07% -0.66% 0.00%
ugChain UGC 0.0962179 0.00000831 535006.0 0% 4.53% -12.50% -10.59%
AWARE AWR 0.0464573 0.00000401 515556.0 0% -2.07% -18.17% -48.10%
MOAC MOAC 14.0177 0.00121101 386916.0 0% 2.85% -3.30% 0.00%
Bitcoin Atom [Futures] BCA 533.056 0.0460513 9150.48 0% 0.47% -18.20% -59.98%
AICHAIN AIT 0.110544 0.00000955 963276.0 0% -1.73% -10.78% 0.00%
Hackspace Capital HAC 0.0715038 0.00000618 224955.0 0% 7.18% 15.36% 0.00%
Qube QUBE 0.112859 0.00000975 575938.0 0% -0.04% -8.06% 0.00%
InvestDigital IDT 0.092139 0.00000796 127854.0 0% 2.53% -7.62% 0.00%
ATN ATN 1.17463 0.00010148 476273.0 0% -1.14% -2.23% -0.36%
EtherDelta Token EDT 0.106517 0.00000920 456424.0 0% 0.03% -11.62% 0.00%
Vezt VZT 0.604548 0.00005223 107023.0 0% -0.04% -10.45% -50.41%
Jingtum Tech SWTC 0.0125954 0.00000109 135025.0 0% -4.11% -10.67% -40.39%
WETH WETH 1037.99 0.0896735 92941.2 0% 1.05% -6.92% -22.71%
TOKYO TOKC 0.0153812 0.00000133 147057.0 0% 0.50% 0.54% 0.00%
Bitcoin God GOD 78.6237 0.0067924 34965.2 0% -0.08% -4.70% -40.94%
Zap ZAP 0.488354 0.00004219 64983.7 0% 0.10% -16.33% -49.21%
Bankex BKX 1.94456 0.00016799 160080.0 0% -0.19% -17.60% -14.70%
Cloud CLD 0.204929 0.00001770 38479.4 0% -13.88% -28.23% -42.15%
Kzcash KZC 7.7792 0.00067205 36231.8 0% -2.68% -1.61% 0.43%
Harvest Masternode Coin HC 3.98027 0.00034386 94927.7 0% -3.05% -6.70% 0.00%
Spectre.ai Dividend Token SXDT 0.775851 0.00006703 30465.8 0% 2.25% -9.04% -41.14%
Ignition IC 37.6683 0.00325421 161606.0 0% 9.02% -2.42% 9.64%
Galactrum ORE 15.9738 0.00138 103547.0 0% 0.41% -0.98% 0.00%
Leverj LEV 0.151684 0.00001310 95455.9 0% 0.30% -22.03% -53.11%
Spectre.ai Utility Token SXUT 0.524224 0.00004529 37104.5 0% 0.61% -37.40% -59.47%
KemCredit KMC 0% 0.00% 0.00% 0.00%
2018-01-11
High Performance Blockchain HPB 6.78774 0.0005864 8187420.0 0.03% 150800504 -0.46% -19.81% -36.68%
AppCoins APPC 1.50134 0.0001297 19874600.0 0.06% 150215541 0.08% -18.33% -44.59%
Lamden TAU 0.519649 0.00004489 337798.0 0% 73902261 -6.67% -22.44% -49.45%
Bean Cash BITB 0.0132136 0.00000114 377667.0 0% 30725756 -0.52% -14.44% -40.66%
Aigang AIX 1.43004 0.00012354 606103.0 0% 25536919 1.15% -15.69% -36.82%
Polis POLIS 39.7125 0.00343081 396360.0 0% 21928236 1.36% -14.78% -4.32%
Hacken HKN 4.46897 0.00038608 76106.2 0% 15714096 0.66% -10.31% -22.41%
OP Coin OPC 0.0490791 0.00000424 35503.2 0% 3072635 -4.69% -6.11% -3.34%
Steneum Coin STN 1.24757 0.00010778 67444.8 0% 2635758 -0.96% -8.50% -33.86%
CoffeeCoin CFC 0.0000307762 0.00000007 0% 4577 0.00% 0.00% 0.00%
SwftCoin SWFTC 0.0272986 0.00000236 17102800.0 0.06% 1.56% -13.67% -34.40%
Show SHOW 0.00753334 0.00000065 13765700.0 0.04% 2.53% -14.29% -35.28%
CFun CFUN 0.0480188 0.00000415 84210.7 0% 3.89% -11.28% -40.75%
WaykiChain WIC 0.462249 0.00003993 5048920.0 0.02% 0.84% -15.99% -22.34%
AI Doctor AIDOC 0.110056 0.00000951 4658850.0 0.02% 0.79% -7.91% -24.08%
CanYaCoin CAN 1.27744 0.00011036 2046790.0 0.01% 0.70% -11.78% -40.23%
Measurable Data Token MDT 0.282676 0.00002442 249223.0 0% 0.51% -10.04% -35.23%
FairGame FAIR 0.0463348 0.00000400 2539410.0 0.01% -0.68% -15.45% -47.03%
Rebellious REBL 0.138076 0.00001193 644995.0 0% -1.57% -13.55% -5.04%
Coinlancer CL 0.320842 0.00002772 379032.0 0% -0.28% -14.75% -28.31%
Content and AD Network CAN 0.0605442 0.00000523 538155.0 0% 0.16% -15.83% -66.12%
Mixin XIN 1856.06 0.160347 349551.0 0% 1.84% -6.45% -15.05%
CryptopiaFeeShares CEFS 6133.4 0.529872 75218.5 0% 6.55% -7.25% -7.65%
TokenClub TCT 0.0408577 0.00000353 239768.0 0% -7.34% -14.88% -38.51%
Numus NMS 17.4888 0.00151088 437162.0 0% -1.58% -18.72% -29.58%
United Traders Token UTT 1.19468 0.00010321 16844.7 0% 1.24% -7.77% -35.63%
NumusCash NUMUS 0.000578762 0.00000005 9483.07 0% 0.66% 0.00% -49.82%
GET Protocol GET 2.70733 0.00023389 21888.0 0% 0.61% -26.35% -49.82%
GameChain System GCS 0.0261601 0.00000226 79251.1 0% 1.10% -27.12% -45.01%
Nimfamoney NIMFA 8.80696 0.00076084 59882.1 0% 0.67% -15.00% -24.29%
Leek Coin LEEK 0.0475262 0.00000411 173.085 0% 0.00% -5.04% -29.08%
2018-01-06
QLINK QLC 0.399025 0.00003447 1170820.0 0% 95766000 -4.55% -15.86% -40.51%
BitClave CAT 0.139429 0.00001205 7963780.0 0.03% 69812864 7.40% -15.35% -34.74%
Neumark NEU 1.71507 0.00014817 441826.0 0% 49269675 0.53% -13.75% -11.41%
Game.com GTC 0.14921 0.00001289 4125420.0 0.01% 44763000 0.30% -10.36% -41.62%
HEROcoin PLAY 0.120629 0.00001042 20867.3 0% 13524639 0.65% -6.26% -32.24%
Pylon Network PYLNT 28.5909 0.00247 44794.6 0% 9728553 0.39% -2.87% -2.12%
STRAKS STAK 4.6301 0.0004 31854.2 0% 4677295 -5.18% -19.30% -48.84%
Madcoin MDC 1.16331 0.0001005 33482.8 0% 2116772 0.66% 34.20% 0.00%
Olympus Labs MOT 1.15108 0.00009944 3253380.0 0.01% 0.43% -14.00% -23.48%
ENTCash ENT 0.150869 0.00001056 0% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.0644048 0.00000556 2126040.0 0.01% 2.63% -11.44% -50.15%
BigONE Token BIG 6.3234 0.00054629 401090.0 0% 3.34% -11.42% -22.30%
Escroco ESC 0.929956 0.00008034 95261.9 0% 0.83% -14.89% -50.53%
Lightning Bitcoin [Futures] LBTC 186.258 0.0160911 1360100.0 0% -1.62% 13.17% -0.49%
Matryx MTX 0.864969 0.00007473 859.727 0% 0.61% -14.01% -30.65%
FidentiaX FDX 0.745422 0.00006440 709685.0 0% 0.61% -6.66% -36.67%
QCash QC 0% 0.00% 0.00% 0.00%
Farstcoin FRCT 0% 0.00% 0.00% 0.00%