Криптовалути 2018

Криптовалути 2017
Име Символ Цена USD Цена BTC Обем Общ обем% Пазарна кап. Промяна % 1H Промяна % 1D Промяна % 7D
2018-07-15
FNKOS FNKOS 0.130658 0.00002047 5202.03 0.00% 0.00% 0.00% 0.00%
PlayCoin PLY 0.114562 0.00001726 1073730.0 0.01% 0.21% 0.00% 0.00%
XMCT XMCT 0.0427607 0.00000644 1102150.0 0.01% 0.32% 0.00% 0.00%
Record RCD 0.0485071 0.00000731 245715.0 0.00% 0.25% 0.00% 0.00%
No BS Crypto NOBS 0.00134393 0.00000020 54108.7 0.00% -0.44% 0.00% 0.00%
2018-07-13
BitMart Token BMX 0.0526512 0.00000793 2421510.0 0.02% -1.19% -0.66% 0.00%
Trittium TRTT 0.0431985 0.00000651 85072.8 0.00% -11.01% -23.77% 0.00%
Everipedia IQ 0.0558341 0.00000841 623556.0 0.00% -6.93% 7.10% 0.00%
nUSD NUSD 0.993008 0.00014965 44991.7 0.00% -0.56% -0.85% 0.00%
2018-07-12
Atonomi ATMI 0.0343249 0.00000517 381727.0 0.00% -0.29% 2.73% 0.00%
OneLedger OLT 0.0500491 0.00000754 10422600.0 0.08% 4.17% 24.11% 0.00%
DWS DWS 0.475365 0.00007164 1735.43 0.00% 0.12% -4.91% 0.00%
0xcert ZXC 0.0354891 0.00000535 1128700.0 0.01% -1.43% -7.83% 0.00%
2018-07-11
Mossland MOC 0.0670188 0.00001010 457890.0 0.00% 6189132 -0.34% 6.56% 0.00%
DaTa eXchange DTX 0.0256251 0.00000386 4656320.0 0.03% -8.11% -10.15% 0.00%
Bit-Z Token BZ 0.239947 0.00003616 10750200.0 0.08% -0.61% 6.84% 0.00%
BeeKan BKBT 0.0071068 0.00000107 513136.0 0.00% 4.46% -3.87% 0.00%
Saifu SFU 0.0534839 0.00000806 376503.0 0.00% -0.44% 2.82% 0.00%
2018-07-10
Nimiq Exchange Token NET 0.389881 0.00005875 125482.0 0.00% 4093750 0.06% 2.63% -4.82%
SnowGem XSG 0.198826 0.00002996 18206.5 0.00% 1150853 -2.84% -2.90% 0.00%
Crowdholding YUP 0.00217024 0.00000033 93317.3 0.00% 301727 -0.09% -7.46% 0.00%
HashCoin HSC 0.00242847 0.00000037 3528680.0 0.03% 1.09% 1.04% 0.00%
ORS Group ORS 0.0464543 0.00000700 2024.89 0.00% -0.01% -4.70% 0.00%
LikeCoin LIKE 0.00851175 0.00000128 50854.7 0.00% -0.10% 3.39% 0.00%
2018-07-06
SEER SEER 0.0057043 0.00000086 220313.0 0.00% -1.56% -0.23% -26.45%
Essentia ESS 0.0241771 0.00000364 234140.0 0.00% -1.31% 2.60% -29.42%
Coni CONI 0.130899 0.00001973 113482000.0 0.85% 0.23% 0.57% 36.42%
POPCHAIN PCH 0.031382 0.00000473 702537.0 0.01% 0.43% -3.45% -8.25%
Karatgold Coin KBC 0.010388 0.00000157 408627.0 0.00% 0.49% -1.17% -0.15%
Qurito QURO 0.0209838 0.00000311 110.883 0.00% 0.01% -27.72% 0.00%
FansTime FTI 0.00709813 0.00000107 478888.0 0.00% 0.69% 8.60% -3.65%
FCoin Token FT 0.00% 0.00% 0.00% 0.00%
2018-07-05
Clipper Coin CCCX 0.00524751 0.00000079 182102.0 0.00% 3766906 -2.83% 10.64% -36.44%
Thrive Token THRT 0.0269247 0.00000406 729413.0 0.01% 2430425 0.19% 0.37% -35.23%
Forty Seven Bank FSBT 0.40517 0.00006106 405121.0 0.00% 1421958 -0.60% 4.65% -44.58%
On.Live ONL 0.0619027 0.00000933 108811.0 0.00% 1248430 0.08% -2.70% -38.99%
Project Pai PAI 1.22122 0.00018404 47641700.0 0.36% -0.96% 3.66% -17.83%
GoNetwork GOT 0.742803 0.00011194 7777040.0 0.06% -1.67% 1.63% -35.79%
OTCBTC Token OTB 0.207005 0.00003120 191318.0 0.00% 0.50% 5.55% -9.22%
Mainframe MFT 0.0158303 0.00000239 6468360.0 0.05% 34254141 -0.92% -3.31% -29.70%
2018-07-04
ZINC ZINC 0.140503 0.00002117 70651.1 0.00% 441860 1.73% -3.27% -24.35%
2018-07-03
KanadeCoin KNDC 0.000265429 0.00000004 23492.7 0.00% 1452177 -0.01% 7.74% 23.00%
Bob's Repair BOB 0.0177762 0.00000268 218022.0 0.00% 1391633 4.37% 23.34% -11.39%
Cardstack CARD 0.00568347 0.00000086 1823860.0 0.01% -0.15% -2.91% -18.21%
CarBlock CAR 0.0244494 0.00000368 175479.0 0.00% -0.39% 3.35% -5.25%
Wowbit WWB 0.148889 0.00002244 2000000.0 0.01% 0.74% -2.84% -59.01%
2018-07-02
TaTaTu TTU 0.517871 0.00007804 261198.0 0.00% 50092611 0.01% 3.46% -5.54%
0chain ZCN 0.476241 0.00007177 65516.4 0.00% 19049640 -0.54% 2.27% -19.36%
Dorado DOR 0.0166255 0.00000251 1690440.0 0.01% 1.50% -8.19% -5.21%
Egretia EGT 0.00968239 0.00000146 1788810.0 0.01% -0.26% -3.13% -13.33%
2018-06-29
Distributed Credit Chain DCC 0.028609 0.00000431 2771160.0 0.02% 25053131 -0.57% 4.24% -13.48%
2018-06-27
Ternio TERN 0.0595099 0.00000897 2484580.0 0.02% 24239936 0.65% 7.99% -12.52%
Rate3 RTE 0.0179749 0.00000271 1182440.0 0.01% 7711142 -1.04% -11.02% -19.34%
Origin Sport ORS 0.117863 0.00001776 745509.0 0.01% 5150833 0.80% -0.86% -10.81%
DigiFinexToken DFT 0.648123 0.00009767 304869.0 0.00% -0.12% -7.28% 14.23%
Bodhi [ETH] BOE 0.0639343 0.00000963 42962.0 0.00% -0.08% 4.71% -18.46%
FLIP FLP 0.050813 0.00000766 197376.0 0.00% 2272865 -0.55% 4.87% 11.01%
2018-06-26
ALAX ALX 0.0209535 0.00000316 115914.0 0.00% 6998806 0.00% -10.50% -25.50%
EnergiToken ETK 0.00482071 0.00000073 84127.0 0.00% 5495741 3.14% -2.54% -16.19%
Aurora AOA 0.0533528 0.00000804 366358.0 0.00% 5.59% 5.56% 8.23%
Metronome MET 2.69309 0.00040585 191989.0 0.00% -0.53% 9.93% -37.30%
2018-06-22
More Coin MORE 0.245074 0.00003695 3470.51 0.00% 490148 -0.07% 3.35% -19.59%
2018-06-20
Constellation DAG 0.0204284 0.00000308 888491.0 0.01% 12162173 3.64% 13.23% -27.40%
Merculet MVP 0.00918602 0.00000138 1080730.0 0.01% 10093383 0.14% -5.56% -30.84%
FantasyGold FGC 0.147482 0.00002223 3418.16 0.00% 953875 -0.01% 5.25% -25.46%
Bittwatt BWT 0.041269 0.00000622 63710.1 0.00% -1.70% 6.23% 38.62%
2018-06-18
Sentinel Protocol UPP 0.0591198 0.00000891 952547.0 0.01% 0.00% 4.28% -1.05%
2018-06-15
XMax XMX 0.00237011 0.00000036 572305.0 0.00% 12564340 1.06% 8.12% -9.53%
Smartshare SSP 0.00213676 0.00000032 853099.0 0.01% 5875951 -2.18% 1.47% -41.44%
2018-06-13
Ripple XRP 0.521892 0.00008320 354925000.0 2.17% 20481292793 0.54% -7.03% -22.44%
GoChain GO 0.0748899 0.00001129 2026870.0 0.02% 37356278 -0.99% 13.43% -21.64%
2018-06-11
CEEK VR CEEK 0.0387463 0.00000584 150474.0 0.00% 13461774 0.74% -1.12% -10.58%
CashBet Coin CBC 0.115357 0.00001738 105971.0 0.00% 11070497 -4.03% -7.65% -35.04%
PikcioChain PKC 0.139037 0.00002095 16053.4 0.00% 5858656 0.87% 8.00% -15.94%
Couchain COU 0.0000905335 0.00000001 38998.0 0.00% -1.26% 16.47% -32.93%
SalPay SAL 0.0521895 0.00000786 150685.0 0.00% 0.05% 2.26% -38.28%
2018-06-08
Engine EGCC 0.00160209 0.00000024 230027.0 0.00% 4.78% 6.57% -13.33%
CGC Token CGC 0.116287 0.00001731 137.05 0.00% 0.04% -5.99% -5.03%
MIRQ MRQ 0.00464501 0.00000070 1682.86 0.00% -1.41% -17.04% -34.65%
TRAXIA TMT 0.0209016 0.00000315 324200.0 0.00% 1.47% 11.30% 5.15%
2018-06-07
Hurify HUR 0.0417243 0.00000629 173829.0 0.00% 7768735 37.74% 7.12% 0.65%
The Abyss ABYSS 0.0245441 0.00000370 2355480.0 0.02% 5165976 -14.17% -18.51% -21.69%
Shivom OMX 0.0137524 0.00000207 434034.0 0.00% 4383701 0.92% 1.71% -23.41%
Paymon PMNT 0.00277157 0.00000042 45422.4 0.00% 1694057 -3.14% 1.01% -19.61%
FuturoCoin FTO 10.4547 0.00157552 418231.0 0.00% -0.10% 1.88% -7.16%
2018-06-06
MediBloc [ERC20] MEDX 0.00511569 0.00000077 41028.5 0.00% 13569050 -0.99% -4.06% -17.81%
2018-06-05
LoyalCoin LYL 0.00464499 0.00000070 156565.0 0.00% 22918608 -0.01% 4.91% 2.18%
Bankera BNK 0.00521113 0.00000079 117148.0 0.00% 3.46% 3.12% 28.03%
Ether Zero ETZ 0.233304 0.00003516 4351.83 0.00% 0.11% 13.12% 7.80%
Cryptaur CPT 0.00313683 0.00000047 74976.8 0.00% 21260654 0.51% 3.35% -3.57%
2018-06-04
QuarkChain QKC 0.0806618 0.00001216 9461190.0 0.07% 28831087 -1.23% 8.16% -21.88%
0xBitcoin 0xBTC 0.977047 0.00014724 286037.0 0.00% 2893867 0.92% 12.09% -4.91%
PCHAIN PAI 0.0520871 0.00000785 1328360.0 0.01% 22739741 0.19% 8.60% -20.28%
Bigbom BBO 0.00472642 0.00000071 44987.4 0.00% 1410281 0.11% 11.95% -3.92%
Shopin SHOP 0.0113939 0.00000192 0.00% 0.00% 0.00% 0.00%
2018-05-31
Endor Protocol EDR 0.0525522 0.00000792 386464.0 0.00% 27634295 1.23% 4.57% -13.95%
ContractNet CNET 0.185725 0.00002799 193073.0 0.00% -0.01% 2.21% -18.98%
Ivy IVY 0.0491327 0.00000740 242778.0 0.00% 15548791 -3.23% -2.60% -15.22%
Seele SEELE 0.224027 0.00003376 7911130.0 0.06% 0.30% 8.19% -9.43%
EJOY EJOY 0.00108531 0.00000016 1749800.0 0.01% 2.18% 21.06% -51.34%
2018-05-30
Nectar NEC 0.341243 0.00005143 7295.58 0.00% 28102392 0.12% -2.15% -16.22%
2018-05-28
NKN NKN 0.18179 0.00002740 953444.0 0.01% 26561775 0.24% 0.92% -22.68%
Eximchain EXC 0.32187 0.00004851 16030.1 0.00% 21663925 -0.09% 10.26% -9.46%
Phantasma SOUL 0.130701 0.00001970 150210.0 0.00% 7624173 0.22% 7.74% 2.81%
Faceter FACE 0.0119314 0.00000180 232867.0 0.00% 5551017 -0.44% 4.87% -2.66%
Travala AVA 0.11831 0.00001783 25655.4 0.00% 3221177 -2.90% -3.92% 13.10%
Naviaddress NAVI 0.00000111 111750.0 0.00% 1792807 -1.07% 3.48% 4.83%
ZIP ZIP 0.00506887 0.00000076 8958880.0 0.07% -0.64% 13.04% 7.80%
SPINDLE SPD 0.0074867 0.00000113 217943.0 0.00% -0.33% -7.59% -11.27%
Level Up Coin LUC 0.00560301 0.00000084 225814.0 0.00% -0.16% -2.25% -15.21%
REPO REPO 0.101915 0.00001536 73588.9 0.00% 4.81% 9.73% 0.00%
2018-05-26
TrueUSD TUSD 0.997171 0.00015027 11995400.0 0.09% 78917958 0.15% -0.06% 0.47%
Nexty NTY 0.000498632 0.00000008 1089120.0 0.01% 51963643 2.51% 2.91% -8.35%
Docademic MTC 0.184647 0.00002783 341778.0 0.00% 39569998 -0.43% 3.25% -14.75%
Aston ATX 0.0421368 0.00000635 140066.0 0.00% 34720723 2.66% -1.61% -9.98%
IoTeX IOTX 0.0263028 0.00000396 2023820.0 0.02% 30012547 0.33% 6.19% -8.15%
Sakura Bloom SKB 0.0102854 0.00000155 4834.9 0.00% 26566831 -3.63% -23.24% -34.53%
APIS APIS 0.00492359 0.00000074 23790800.0 0.18% 21744300 0.44% 13.36% -7.13%
FuzeX FXT 0.0252305 0.00000380 42073.5 0.00% 18426501 -2.96% -1.22% -15.57%
GINcoin GIN 7.97834 0.00120233 176827.0 0.00% 18188691 0.31% -0.22% -5.45%
Bezant BZNT 0.0593395 0.00000894 1076710.0 0.01% 14234831 0.27% -2.49% -23.63%
Crowd Machine CMCT 0.0282281 0.00000425 6208610.0 0.05% 12671696 -0.97% 29.54% 0.17%
XYO Network XYO 0.00212708 0.00000032 20760.3 0.00% 9697081 -0.10% 7.63% 0.45%
Callisto Network CLO 0.0178893 0.00000270 36968.2 0.00% 7730355 1.02% -3.15% -10.66%
DAOstack GEN 0.18722 0.00002821 178862.0 0.00% 6952663 -4.13% -4.05% 22.42%
Silent Notary SNTR 0.0000796573 0.00000001 243331.0 0.00% 6606154 -1.37% -3.74% 17.69%
Loki LOKI 0.299525 0.00004514 71426.1 0.00% 6598996 4.56% 6.19% 53.72%
HeroNode HER 0.0138876 0.00000209 330640.0 0.00% 6289101 -0.33% 10.69% -3.39%
PolicyPal Network PAL 0.0159475 0.00000240 316198.0 0.00% 6002263 -1.54% 6.76% -12.33%
Patron PAT 0.0258693 0.00000390 8205.77 0.00% 5948686 2.23% -0.74% -3.64%
Stealth XST 0.184561 0.00002783 2546.24 0.00% 5406568 -0.07% 12.76% -2.56%
Unibright UBT 0.0383039 0.00000577 168376.0 0.00% 5149102 0.03% -1.38% -6.31%
RED RED 0.0381489 0.00000575 1136850.0 0.01% 4959357 -0.69% 1.27% -21.79%
BitTube TUBE 0.0705727 0.00001064 72186.1 0.00% 4510952 -0.21% 1.62% -9.09%
NPER NPER 0.089103 0.00001343 970772.0 0.01% 4449423 -1.15% 3.23% 13.88%
Digitex Futures DGTX 0.00630544 0.00000095 18360.6 0.00% 4413808 0.72% 6.85% -14.76%
Morpheus Labs MITX 0.0224504 0.00000338 587367.0 0.00% 3963847 0.01% 10.44% -4.10%
Colu Local Network CLN 0.0357078 0.00000538 80782.3 0.00% 3773492 -0.43% 2.26% 0.88%
Morpheus Network MORPH 0.129585 0.00002200 0.00% 3681091 0.00% 0.00% 0.00%
Local World Forwarders LWF 0.0374255 0.00000564 1789.52 0.00% 3551774 12.79% 26.74% -20.49%
Zippie ZIPT 0.0152098 0.00000229 243999.0 0.00% 2921588 -2.55% -3.84% -8.42%
Oyster Shell SHL 0.0273444 0.00000412 5698.53 0.00% 2315869 0.33% 6.26% -6.89%
Utrum OOT 0.0598713 0.00000902 1132.79 0.00% 1939833 -0.05% 0.14% -12.62%
Tokia TKA 0.0443393 0.00000668 129680.0 0.00% 1868255 0.45% 1.86% -14.42%
Digix Gold Token DGX 41.5751 0.00626534 3669.77 0.00% 1794086 0.09% -2.51% -0.80%
FundRequest FND 0.0522377 0.00000787 196.341 0.00% 1641110 -0.09% -6.94% -6.62%
APR Coin APR 0.530977 0.00008002 8729.2 0.00% 1629125 -13.04% -24.68% -42.10%
Parkgene GENE 0.00544381 0.00000082 60289.6 0.00% 1522965 7.41% -1.68% -19.29%
Invacio INV 0.0273995 0.00000413 18384.7 0.00% 1307319 -0.99% 2.91% 16.45%
Fabric Token FT 0.0452342 0.00000682 3451.12 0.00% 1112472 -0.09% 2.35% -2.06%
Nullex NLX 0.0265439 0.00000400 3726.07 0.00% 1074419 -3.04% 1.66% -15.52%
TokenStars TEAM 0.0990931 0.00001493 79461.0 0.00% 983822 1.34% 3.81% 9.09%
Live Stars LIVE 0.0214108 0.00000323 15955.4 0.00% 850491 -0.01% -4.68% 18.61%
ConnectJob CJT 0.00609383 0.00000092 526.841 0.00% 687626 -0.04% -7.16% -10.43%
Signals Network SGN 0.00679882 0.00000102 122126.0 0.00% 593635 -0.08% 2.89% -24.45%
BoutsPro BOUTS 0.00736912 0.00000111 30119.2 0.00% 564587 2.08% -51.38% -56.23%
Cazcoin CAZ 0.0173192 0.00000261 10.897 0.00% 555457 -0.01% -19.78% -23.49%
United Crypto Community UCOM 0.3716 0.00005600 222.643 0.00% 479448 -0.01% 2.17% -21.18%
Datarius Credit DTRC 0.00372221 0.00000056 385252.0 0.00% 475535 -0.13% 12.81% -25.58%
Transcodium TNS 0.0104413 0.00000157 105699.0 0.00% 367320 -0.09% 24.79% -46.36%
Plancoin PLAN 0.0656936 0.00000990 88123.9 0.00% 359483 -2.63% -0.98% -8.45%
Leviar XLC 0.0180492 0.00000272 189.633 0.00% 222948 -0.01% 3.17% -13.43%
Bank Coin BANK 0.0264102 0.00000398 296.926 0.00% 163239 -0.01% 29.75% 58.04%
Fitrova FRV 0.0000095318 0.000000001 7432.46 0.00% 71693 -0.09% 0.33% -9.04%
Libra Credit LBA 0.12513 0.00001886 3074280.0 0.02% -0.04% 10.81% -2.49%
EduCoin EDU 0.00188287 0.00000028 1785130.0 0.01% -1.63% 8.79% 14.57%
Intelligent Investment Chain IIC 0.00212381 0.00000032 855690.0 0.01% 0.01% 2.24% -31.19%
Tripio TRIO 0.0100492 0.00000151 1489260.0 0.01% 1.16% 6.58% 4.21%
Open Platform OPEN 0.0668273 0.00001007 120688.0 0.00% -0.27% 3.62% -20.47%
Influence Chain INC 0.127362 0.00001919 406927.0 0.00% -0.84% 0.48% 0.81%
Super Game Chain SGCC 0.00195326 0.00000029 1197290.0 0.01% 2.41% -1.45% -3.24%
Skrumble Network SKM 0.0183708 0.00000277 1900230.0 0.01% 1.07% 6.13% -26.07%
InsurChain INSUR 0.00170912 0.00000026 740672.0 0.01% 3.41% 7.83% -2.14%
MyToken MT 0.0153186 0.00000231 758143.0 0.01% 0.42% -3.73% 29.00%
Freyrchain FREC 0.00905711 0.00000136 1212910.0 0.01% -0.32% 3.87% -7.13%
KEY KEY 0.00509079 0.00000077 194097.0 0.00% 0.06% 3.80% -12.12%
Cybereits CRE 0.0169978 0.00000256 727551.0 0.01% 0.43% 5.90% -8.67%
Global Social Chain GSC 0.0401348 0.00000605 839888.0 0.01% -1.15% -4.40% -43.43%
Rhenium XRH 0.0375805 0.00000566 74146.7 0.00% 7.11% -4.79% -9.60%
DasCoin DASC 0.096206 0.00001450 74727.6 0.00% -2.67% 2.83% -4.05%
BlockMesh BMH 0.00948908 0.00000143 4637.02 0.00% -2.84% -0.07% -9.92%
Content Neutrality Network CNN 0.00157737 0.00000024 3508180.0 0.03% -4.10% -3.84% -16.29%
AC3 AC3 0.16429 0.00002476 36985.9 0.00% -0.05% 2.09% 21.15%
Hero HERO 0.101444 0.00001529 513.074 0.00% -0.03% 13.65% 0.32%
PROUD Money PROUD 0.0228131 0.00000344 34.2817 0.00% -0.07% 0.00% 9.12%
2018-05-03
Amon AMN 0.00576905 0.00000087 39258.4 0.00% 1348485 0.25% -1.30% 14.76%
Bitcoin Interest BCI 2.11815 0.0003192 28531.5 0.00% 38819105 1.21% 13.51% 4.09%
TrustNote TTT 0.0525482 0.00000792 2390280.0 0.02% 15872814 0.42% 5.01% -5.77%
BetterBetting BETR 0.0452131 0.00000681 3276.86 0.00% 7005240 -0.03% 4.12% 8.19%
Sharder SS 0.0207875 0.00000313 303506.0 0.00% 5888740 -1.97% 6.25% 3.55%
Celsius CEL 0.218809 0.00002278 13091.4 0.00% 0.00% 0.00% 0.00%
Hydro HYDRO 0.00832949 0.00000126 478000.0 0.00% 25734568 -1.37% 1.90% 27.46%
2018-05-02
DAEX DAX 0.0705615 0.00001063 4498280.0 0.03% 26128923 -1.49% -4.83% -38.83%
Nebula AI NBAI 0.0054981 0.00000083 95923.3 0.00% 6392554 4.28% 6.49% -9.04%
VeriME VME 0.0199554 0.00000301 129766.0 0.00% 3262963 -0.09% 2.15% -1.57%
Hade Platform HADE 0.0479521 0.00000625 0.00% 2404657 0.00% 0.00% 33.10%
Loopring [NEO] LRN 0.306148 0.00004614 208540.0 0.00% 6.70% 25.30% -8.73%
2018-05-01
Nexo NEXO 0.096743 0.00001458 1168950.0 0.01% 54176081 0.70% 2.50% -12.38%
Lendingblock LND 0.00657177 0.00000099 6424.51 0.00% 3908711 0.58% 7.18% 7.11%
Aphelion APH 0.174222 0.00002626 235898.0 0.00% 6379365 0.13% 4.46% 2.79%
Proxeus XES 0.0316904 0.00000478 381746.0 0.00% 6282316 0.10% 2.17% -48.11%
Biotron BTRN 0.0181243 0.00000273 838.921 0.00% 560047 42.84% 47.22% -43.43%
Penta PNT 0.00320398 0.00000048 5958540.0 0.04% 1.48% 18.68% -44.94%
Rublix RBLX 0.154646 0.00002331 317772.0 0.00% -0.62% 16.21% -25.36%
Vipstar Coin VIPS 0.000265429 0.00000004 5510.63 0.00% -0.01% -12.43% -24.69%
Lending Block LND 0.0362079 0.00000405 465112.0 0.00% 1.02% 0.00% 0.00%
2018-04-30
Holo HOT 0.00041592 0.00000006 912223.0 0.01% 55406606 2.03% 0.21% -8.54%
TrakInvest TRAK 0.0236304 0.00000356 772.55 0.00% 1976032 -0.09% 6.17% 6.48%
Decentralized Machine Learning DML 0.0211848 0.00000319 1012.97 0.00% -0.09% -9.19% 28.12%
TraDove B2BCoin BBC 0.0628547 0.00000947 306898.0 0.00% 38.07% 235.68% 188.67%
Zebi ZCO 0.0363371 0.00000548 244835.0 0.00% 17114510 1.25% 10.64% -10.70%
Fantasy Cash FANS 0.0786522 0.00001186 69.1273 0.00% 361965 -0.07% 5.63% 0.00%
2018-04-29
Origami ORI 0.137056 0.00002065 3732.02 0.00% 579182 4.85% 17.91% -3.56%
Helbiz HBZ 0.00773052 0.00000116 836131.0 0.01% 4232631 0.44% 6.04% -0.11%
2018-04-25
Dock DOCK 0.0461056 0.00000695 2925750.0 0.02% 17767657 0.61% 5.99% 0.52%
SRCOIN SRCOIN 0.000999183 0.00000015 943910.0 0.01% 5047921 -1.87% -19.63% -42.74%
Linker Coin LNC 0.032515 0.00000490 102730.0 0.00% 3666917 -2.01% 13.24% 4.67%
Masari MSR 0.530269 0.00007991 10981.2 0.00% 3397066 -0.08% -5.50% 38.80%
Chainium CHX 0.0251595 0.00000379 3802.2 0.00% 1473587 16.42% 19.33% -0.19%
PHI Token PHI 0.173812 0.00002619 10.4485 0.00% 868607 -13.80% 26.97% -34.50%
Pixie Coin PXC 0.00168438 0.00000025 64582.9 0.00% 0.65% 8.67% -4.89%
Cropcoin CROP 0.00259143 0.00000039 1134.88 0.00% -7.11% -10.88% -40.16%
2018-04-24
Effect.AI EFX 0.0267266 0.00000403 183923.0 0.00% 5523547 0.81% 10.89% -5.95%
2018-04-23
MARK.SPACE MRK 0.0331096 0.00000499 1524040.0 0.01% 14934688 0.12% -7.52% -25.62%
Haven Protocol XHV 0.72436 0.00010916 21630.7 0.00% 2582500 0.17% 6.14% -6.91%
FintruX Network FTX 0.0355339 0.00000535 58123.7 0.00% 1969595 -0.25% 1.95% -5.72%
Dero DERO 0.640422 0.00009651 14997.8 0.00% 1935834 -0.84% -2.69% -25.64%
Aditus ADI 0.00712013 0.00000107 176361.0 0.00% 1666900 8.76% 4.16% -33.53%
CryCash CRC 0.180565 0.00002721 680.007 0.00% 823907 0.00% 7.97% -3.80%
Earth Token EARTH 0.00373352 0.00000056 96626.3 0.00% 766493 -0.05% 6.10% -1.55%
StarCoin KST 0.00901142 0.00000136 182928.0 0.00% 0.56% 5.33% -45.19%
2018-04-20
BrahmaOS BRM 0.0205911 0.00000310 1951.09 0.00% 12751391 -6.21% -2.12% -22.70%
Auctus AUC 0.140946 0.00002124 4398.2 0.00% 2353486 -0.37% 6.44% -4.43%
SyncFab MFG 0.00830872 0.00000125 1236.13 0.00% 1333456 3.01% 5.97% 11.58%
Daneel DAN 0.0326447 0.00000492 41107.0 0.00% 1130057 7.24% -0.18% -18.76%
BelugaPay BBI 0.0719741 0.00001149 0.00% 356161 0.00% 0.00% -56.20%
GreenMed GRMD 0.0159257 0.00000240 5301.44 0.00% 182626 -4.64% -20.24% -16.67%
Budbo BUBO 0.0178194 0.00000269 191.74 0.00% 1.14% 3.30% -4.61%
Dignity DIG 0.0990286 0.00001492 619799.0 0.00% -0.78% -5.01% -17.02%
Monero Original XMO 3.06182 0.00046141 15678.9 0.00% -0.06% 4.89% -15.90%
Monero Classic XMC 2.86888 0.00043234 57311.2 0.00% -2.22% 1.99% -21.81%
Curriculum Vitae CVH 0.00491848 0.00000078 0.00% 0.00% 0.00% 0.25%
2018-04-19
Hat.Exchange HAT 0.795215 0.00011984 631.246 0.00% 1148746 -2.01% 0.93% -22.99%
2018-04-18
imbrex REX 0.190802 0.00002875 0.00% 1652490 0.00% -34.47% -3.49%
2018-04-17
CommerceBlock CBT 0.0183758 0.00000277 131644.0 0.00% 3183730 -0.41% 0.77% -22.33%
CyberVein CVT 0.0578962 0.00000872 532078.0 0.00% 60869360 -0.44% 4.74% 0.71%
eosDAC EOSDAC 0.0547162 0.00000825 358802.0 0.00% 36154012 -1.64% -4.42% -18.92%
Sentinel SENT 0.00631189 0.00000095 79284.5 0.00% 12623780 0.54% 7.09% -5.23%
U Network UUU 0.00198668 0.00000030 2220090.0 0.02% 11706658 -0.51% 1.30% -15.38%
DeviantCoin DEV 1.01864 0.00015351 69377.6 0.00% 6567755 -3.19% -9.79% -10.32%
AdHive ADH 0.0558666 0.00000842 266032.0 0.00% 6252663 4.13% 10.35% 14.88%
Bitsum BSM 0.000398143 0.00000006 2500.49 0.00% 364559 -0.01% -12.03% 31.33%
SnipCoin SNIP 0.000460641 0.00000007 22688.9 0.00% -0.09% 14.77% -7.44%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
2018-04-16
Cortex CTXC 0.610038 0.00009193 15737900.0 0.12% 91379091 -0.78% 7.06% -19.85%
Apex CPX 0.0673641 0.00001015 624340.0 0.00% 29138355 2.30% 7.44% -1.22%
Fidelium FID 0.0445257 0.00000671 129638.0 0.00% 5122166 -0.01% 0.98% 10.80%
WCOIN WIN 0.0639912 0.00000964 11472.0 0.00% 232305 -0.09% 6.53% 22.32%
Arbitracoin ATC 0.00623758 0.00000094 1051.75 0.00% -0.01% -0.03% -19.56%
TokenDesk TDS 0.0450962 0.00000680 176226.0 0.00% 463513 -2.62% -10.17% 44.43%
2018-04-13
XinFin Network XDCE 0.00393428 0.00000059 532584.0 0.00% 14874685 0.28% 6.72% -9.13%
Stakenet XSN 0.383789 0.00005784 88589.3 0.00% 26842505 1.63% 6.09% -12.93%
Intelligent Trading Foundation ITT 0.0496113 0.00000748 2586.02 0.00% 486186 -0.05% 0.00% 0.71%
2018-04-12
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
2018-04-11
CK USD CKUSD 1.00849 0.00015198 57180900.0 0.43% 0.21% 1.36% 1.09%
2018-04-10
ODEM ODE 0.369638 0.00005570 7623320.0 0.06% 65678208 0.82% 0.77% 9.07%
PolySwarm NCT 0.00364094 0.00000055 24843.0 0.00% 5484920 -0.45% 12.62% -7.44%
2018-04-09
Stellite XTL 0.000335562 0.00000005 11859.5 0.00% 1000925 0.74% 4.05% -6.82%
2018-04-07
Rentberry BERRY 0.0203287 0.00000306 8442.16 0.00% 6128381 -1.23% 11.55% -1.87%
2018-04-05
TokenPay TPAY 3.8758 0.00058408 306052.0 0.00% 59908876 0.15% 6.19% -18.45%
2018-04-04
Friendz FDZ 0.0126042 0.00000190 651849.0 0.00% 6420614 -0.10% 5.84% -8.48%
2018-04-03
Vice Industry Token VIT 0.00876651 0.00000132 6947.88 0.00% 2022872 2.42% -6.16% -29.39%
2018-04-02
Sentinel Chain SENC 0.0230144 0.00000347 273040.0 0.00% 4540043 1.94% 2.08% -21.47%
ClearCoin CLR 0.00280877 0.00000045 1224.46 0.00% 2612156 1.27% 41.57% -47.87%
Switcheo SWTH 0.0171411 0.00000258 65668.6 0.00% 8959562 1.16% 7.07% -6.52%
Consensus SEN 0.0170683 0.00000257 9502.57 0.00% -1.17% 2.67% 12.07%
2018-03-28
StockChain SCC 0.00407433 0.00000061 195849.0 0.00% 1.43% 6.05% -15.44%
BitStation BSTN 0.000837064 0.00000013 68360.2 0.00% 2902117 -0.36% 2.98% -7.94%
2018-03-27
IP Exchange IPSX 0.00316733 0.00000048 152817.0 0.00% 2541479 -0.57% 5.15% -17.61%
BlitzPredict XBP 0.00350212 0.00000053 106577.0 0.00% 1232019 0.03% 8.77% -4.47%
Blocklancer LNC 0.00618753 0.00000093 8252.43 0.00% 743372 -0.01% 5.80% 9.91%
Stipend SPD 0.384848 0.00005800 14001.3 0.00% 2760795 -3.60% -0.54% -25.09%
2018-03-26
Titanium BAR TBAR 0.0237242 0.00000319 0.00% 1027790 0.00% 0.00% 0.00%
ColossusXT COLX 0.000991906 0.00000015 24781.0 0.00% 10894409 3.39% 8.85% -7.65%
2018-03-25
BitRent RNTB 0.024327 0.00000367 279108.0 0.00% 20477252 0.73% 14.36% 8.89%
Spectiv SIG 0.00878027 0.00000132 42370.7 0.00% 2491010 1.57% -2.65% -26.44%
Peculium PCL 0.00324027 0.00000049 235053.0 0.00% 3069463 -1.41% 2.08% 1.56%
Lendroid Support Token LST 0.00289682 0.00000044 2539.58 0.00% -0.09% -8.37% -29.23%
2018-03-24
Mithril MITH 0.535006 0.00008063 26197200.0 0.20% 188347939 -1.73% -3.23% 4.60%
REBL REBL 0.0338327 0.00000510 958286.0 0.01% 5766163 0.27% 3.92% -11.96%
2018-03-23
AMLT AMLT 0.0172295 0.00000260 105244.0 0.00% 1456219 -0.01% -4.60% -17.51%
Nexxus NXX 0.0209899 0.00000238 0.00% 411973 0.00% 0.00% 12.93%
Wanchain WAN 2.35302 0.0003546 2995010.0 0.02% 249778938 1.16% 10.95% -2.02%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
2018-03-22
BnkToTheFuture BFT 0.0751114 0.00001132 1511500.0 0.01% 47319438 1.43% -2.23% -30.17%
Bitcoin Green BITG 1.77491 0.00026748 151355.0 0.00% 7209780 -1.50% -3.69% -39.19%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.0240066 0.00000362 6139.1 0.00% 4700194 -0.31% -12.44% -42.01%
2018-03-21
LatiumX LATX 0.0520744 0.00000785 2229.53 0.00% 4340189 0.82% -3.98% -9.84%
1World 1WO 0.175308 0.00002642 38908.0 0.00% 3626500 -0.11% 4.00% 21.73%
NaPoleonX NPX 0.252908 0.00003811 592918.0 0.00% 6406160 -0.02% 3.27% 4.34%
Noah Coin NOAH 0.00237121 0.00000036 536120.0 0.00% 77510013 0.16% -3.40% -9.08%
Banyan Network BBN 0.0262291 0.00000395 1292740.0 0.01% 7681814 0.61% 4.59% -28.16%
UpToken UP 0.0457914 0.00000690 178169.0 0.00% 6703906 1.09% 1.99% -6.38%
2018-03-20
NANJCOIN NANJ 0.00131638 0.00000020 77917.5 0.00% 25487604 3.49% 3.02% -8.73%
Dragon Coins DRG 0.311438 0.00004693 194032.0 0.00% -1.16% 0.02% -15.77%
Global Cryptocurrency GCC 0.00323437 0.00000049 58744.4 0.00% 3602991 0.61% 4.31% 26.21%
OST OST 0.0713568 0.00001075 656430.0 0.00% 25381262 0.36% 10.41% -10.25%
2018-03-19
Banca BANCA 0.000856802 0.00000013 264881.0 0.00% 15341195 -1.24% 3.61% -1.94%
Dropil DROP 0.00566794 0.00000085 228538.0 0.00% 113797011 0.11% 3.38% 0.29%
2018-03-18
HireMatch HIRE 0.025223 0.00000380 1027.94 0.00% 813146 0.06% 15.37% -15.66%
2018-03-16
RevolutionVR RVR 0.0479715 0.00000723 80610.4 0.00% 10074015 1.13% 6.55% 1.10%
2018-03-15
Fluz Fluz FLUZ 0.0280469 0.00000423 1465.84 0.00% 5743444 -0.09% -0.67% 43.07%
2018-03-14
Guaranteed Ethurance Token Extra GETX 0.00603108 0.00000091 863.514 0.00% 1809324 1.44% -7.84% -30.80%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.205143 0.00003091 2842810.0 0.02% 124033825 -0.49% 4.85% -13.48%
LGO Exchange LGO 0.244502 0.00003685 52298.2 0.00% 29339184 0.09% 2.86% 4.13%
Havven HAV 0.288112 0.00004342 562792.0 0.00% 18220222 -2.19% 2.15% 7.59%
Storiqa STQ 0.00449328 0.00000068 1350620.0 0.01% 36086436 -0.75% -4.39% -15.50%
2018-03-13
Centrality CENNZ 0.107979 0.00001627 767099.0 0.01% 85357120 -0.56% 11.96% -1.31%
Debitum DEB 0.0248842 0.00000375 98584.7 0.00% 4787090 -2.37% 2.58% -5.21%
Bullion CBX 2.27077 0.00034241 1553.21 0.00% 2309720 -0.07% -10.25% 61.04%
Sharpe Platform Token SHP 0.13747 0.00002072 5078.66 0.00% 2361754 -0.09% 0.00% 6.06%
2018-03-12
Octoin Coin OCC 0.37689 0.00005680 1023710.0 0.01% 156835 -0.13% -0.43% 5.70%
LALA World LALA 0.0188208 0.00000284 12680.6 0.00% 3569309 2.27% 2.27% -23.68%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.00359939 0.00000054 427969.0 0.00% 2823360 1.09% 1.22% -16.07%
2018-03-10
ShipChain SHIP 0.0296415 0.00000447 3647.62 0.00% 5658885 -1.10% 4.08% -14.18%
Ravencoin RVN 0.0135918 0.00000205 194934.0 0.00% 16727023 -1.01% -2.35% -14.78%
TE-FOOD TFD 0.0321421 0.00000484 120664.0 0.00% 15531369 0.11% 9.94% -5.73%
Tokenomy TEN 0.223268 0.00003365 563790.0 0.00% 32597128 -0.13% 0.87% -10.48%
Bitcoin Private BTCP 7.87289 0.00118644 281682.0 0.00% 161312489 -1.61% 0.35% -21.89%
2018-03-09
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
BABB BAX 0.00100972 0.00000015 207765.0 0.00% 21204120 -3.53% 4.06% 7.25%
Electrify.Asia ELEC 0.02659 0.00000401 427204.0 0.00% 11609418 1.05% -0.33% -11.53%
Graft GRFT 0.015923 0.00000240 18759.8 0.00% 4937818 2.43% 8.85% 0.80%
2018-03-08
TomoChain TOMO 0.374909 0.00005650 254123.0 0.00% 20619995 -0.50% -1.26% -10.38%
CoinPoker CHP 0.0287256 0.00000433 282554.0 0.00% 8362503 0.65% 0.82% -3.67%
JET8 J8T 0.00816702 0.00000123 14513.5 0.00% 3693008 -1.01% 4.16% -13.51%
DATx DATX 0.00984236 0.00000148 274578.0 0.00% 13693701 0.78% -3.77% -28.83%
Ontology ONT 3.69377 0.00055665 56935200.0 0.43% 558838497 -0.67% 3.45% -14.51%
GXChain GXS 2.83454 0.00042716 9552480.0 0.07% 170072400 0.04% 8.81% 8.20%
StarterCoin STAC 0.0031524 0.00000048 98505.4 0.00% 890260 0.78% 4.37% -35.16%
HOQU HQX 0.0173294 0.00000261 880954.0 0.01% 2618791 0.73% 0.56% -16.97%
2018-03-07
Blox CDT 0.0255067 0.00000384 2526960.0 0.02% 16890206 -0.65% -4.74% -4.45%
2018-03-06
Ammo Reloaded AMMO 0.00267352 0.00000042 0.00% 207940 0.00% -0.24% -12.06%
BitWhite BTW 0.0277251 0.00000418 65913.8 0.00% 1007125 0.82% 1.66% -5.63%
Education Ecosystem LEDU 0.0105347 0.00000159 48285.3 0.00% 2294351 2.31% 8.58% 1.68%
TrueUSD TUSD 1.00223 0.00010376 798409.0 0.00% 12025264 -0.19% 0.35% -0.27%
Interplanetary Broadcast Coin IPBC 0.337733 0.00003496 187743.0 0.00% 15094846 0.55% 5.63% 3.91%
EZToken EZT 0.206123 0.00003106 14213.4 0.00% 2371445 -0.04% -1.37% -9.96%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
2018-03-04
Cube AUTO 0.00647547 0.00000098 874194.0 0.01% 40633186 0.23% 6.73% 2.24%
2018-03-03
Credits CS 0.317915 0.00004791 1139630.0 0.01% 43957511 0.61% 6.64% 1.47%
Bee Token BEE 0.0220823 0.00000333 1534.41 0.00% 3745061 -0.09% 6.50% -14.12%
Insights Network INSTAR 0.0216506 0.00000326 61713.3 0.00% 2773492 2.14% 7.13% -8.37%
2018-03-01
Lympo LYM 0.0309599 0.00000467 3878990.0 0.03% 22475037 1.91% 10.73% -14.16%
Sether SETH 0.172307 0.00002597 8821.94 0.00% 2980047 -0.03% 9.80% 7.01%
IHT Real Estate Protocol IHT 0.0621071 0.00000936 5381910.0 0.04% 31470934 -0.57% 2.56% -21.51%
Refereum RFR 0.00373207 0.00000056 185010.0 0.00% 8809355 0.70% 2.29% -20.80%
Bezop BEZ 0.0869311 0.00001310 517333.0 0.00% 4741642 -0.60% -1.11% -8.76%
2018-02-28
Rock RKT 0.0713523 0.00001075 15249.7 0.00% 28045161 -0.24% 4.62% -3.66%
Ink Protocol XNK 0.0200773 0.00000303 242407.0 0.00% 3546260 2.15% -2.87% -7.73%
POA Network POA 0.18266 0.00002753 549554.0 0.00% 39867606 1.03% 8.91% -9.27%
2018-02-27
Sociall SCL 0.145986 0.00002200 1757.6 0.00% 2440013 -1.50% 4.13% -9.91%
Restart Energy MWAT MWAT 0.0224591 0.00000338 153170.0 0.00% 9432822 0.04% 5.43% -5.53%
Ties.DB TIE 0.0394115 0.00000594 1098.3 0.00% 1606481 -11.48% 53.13% -38.79%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
2018-02-26
Experty EXY 0.182159 0.00002745 303442.0 0.00% 4934387 -1.07% 34.86% 64.47%
Remme REM 0.0125061 0.00000188 841916.0 0.01% 7520111 0.10% 3.42% 0.41%
Arcblock ABT 0.469882 0.00007081 8955360.0 0.07% 43794097 2.08% 8.72% -11.18%
Nucleus Vision NCASH 0.0133479 0.00000201 1463660.0 0.01% 59016740 0.31% 7.15% -3.99%
2018-02-23
Karbo KRB 0.307885 0.00004643 11034.6 0.00% 1908734 1.27% 6.80% -10.39%
COPYTRACK CPY 0.104381 0.00001573 5436.29 0.00% 2388125 5.12% 22.11% 14.97%
Tidex Token TDX 0.0753822 0.00001136 860.458 0.00% 716131 -0.18% 2.04% -4.94%
2018-02-22
Polcoin PLC 0.00132634 0.00000020 82.7156 0.00% 104123 11.04% 15.48% 20.33%
2018-02-21
Litecoin Cash LCC 0.0415346 0.00000626 103011.0 0.00% 24015875 -0.80% -2.39% -13.99%
Republic Protocol REN 0.0371251 0.00000559 1062160.0 0.01% 21063167 -0.68% 5.78% -15.72%
Hive Project HVN 0.0413896 0.00000624 40812.5 0.00% 15521100 1.06% 9.11% 3.69%
Datacoin DTC 0.00464221 0.00000070 104.591 0.00% 149806 -0.07% 2.47% -19.42%
MUSE MUSE 0.32258 0.00004864 256.28 0.00% 4703799 1.28% -25.66% -38.76%
2018-02-20
Gems GEM 0.00587268 0.00000089 415612.0 0.00% 6738830 -0.97% -0.75% -28.17%
Neurotoken NTK 0.126857 0.00001912 906521.0 0.01% 10278872 0.52% 8.30% 2.81%
DADI DADI 0.118146 0.00001780 1777500.0 0.01% 9028173 -0.74% -1.45% -13.42%
2018-02-18
Nano NANO 2.54733 0.00038388 4443030.0 0.03% 339427365 -0.47% 5.95% -3.52%
Manna MANNA 0.00256425 0.00000039 17.0055 0.00% 694943 -0.07% 21.07% 51.30%
Waltonchain WTC 6.87204 0.00103561 15821300.0 0.12% 275871857 -1.89% 5.88% -9.64%
Hi Mutual Society HMC 0.0174267 0.00000263 213307.0 0.00% 7042129 0.76% 3.69% -9.27%
Uniform Fiscal Object UFO 0.000458362 0.00000007 953.78 0.00% 1669951 7.01% 19.72% 14.21%
GET Protocol GET 0.453494 0.00006834 68464.5 0.00% 5164507 0.71% 4.76% -7.59%
XPA XPA 0.0712047 0.00001073 2556.53 0.00% 4071325 -0.09% 5.05% -5.81%
2018-02-17
Gladius Token GLA 0.202172 0.00003047 1372.6 0.00% 2831469 -0.06% 9.34% -16.89%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.0138691 0.00000209 111893.0 0.00% 0.48% -1.27% -3.32%
W3Coin W3C 0.000289996 0.00000004 6523.23 0.00% 0.10% -10.08% -1.54%
2018-02-16
Fusion FSN 2.23893 0.00033741 5556840.0 0.04% 66461140 -0.18% 1.38% -17.28%
Levocoin LEVO 0.000331586 0.00000005 167.459 0.00% -0.07% -13.39% -23.08%
2018-02-15
Cashaa CAS 0.0300111 0.00000452 501965.0 0.00% 13426519 -0.04% 8.52% -20.32%
Dether DTH 0.0382821 0.00000577 52977.3 0.00% 2775452 0.02% 5.99% 3.28%
SureRemit RMT 0.0238551 0.00000359 23165.6 0.00% 11927550 2.50% 9.49% 22.86%
Envion EVN 0.121922 0.00001837 11803.1 0.00% 13569716 0.16% -0.70% -5.26%
Alphacat ACAT 0.0034272 0.00000052 2189800.0 0.02% 9563355 1.98% 9.61% -13.19%
Universa UTNP 0.0117304 0.00000177 28140.5 0.00% 21642570 1.54% 1.76% 0.85%
Tigereum TIG 0.0440786 0.00000664 4022.82 0.00% 657763 -0.85% -17.89% 61.75%
Superior Coin SUP 0.000396965 0.00000006 67.851 0.00% 0.04% -1.87% -16.00%
BioCoin BIO 0.00270704 0.00000041 3068.04 0.00% 1733886 -0.67% 7.85% -27.30%
2018-02-14
SJWCoin SJW 0.000265269 0.00000004 1.36701 0.00% -0.07% 0.00% -3.04%
2018-02-13
Slothcoin SLOTH 0.0000030481 0.0000000005 160.701 0.00% 0.86% 66.90% 10.70%
2018-02-12
Jesus Coin JC 0.0000311250 0.000000005 7.66284 0.00% 572344 -0.04% -11.39% -16.97%
LeafCoin LEAF 0.0000965924 0.00000001 36.9692 0.00% 2036196 -0.17% 5.76% 7.25%
2018-02-10
Indicoin INDI 0.0152622 0.00000230 3.05243 0.00% -0.01% 0.00% 8.29%
LOCIcoin LOCI 0.0531947 0.00000802 4541.56 0.00% 1942570 0.91% 7.10% 46.67%
Animation Vision Cash AVH 0.00391523 0.00000059 821.367 0.00% -0.85% -1.18% -20.29%
MktCoin MLM 0.00341195 0.00000051 9754.06 0.00% 3990288 -0.61% 2.75% 4.33%
ACChain ACC 0.165893 0.00002500 1.65893 0.00% -0.01% 3.99% 0.00%
Shekel JEW 0.00434632 0.00000065 1526.8 0.00% 483377 23.49% -11.79% -35.31%
2018-02-09
GoldMint MNTP 0.437828 0.00006598 24701.5 0.00% 838439 -0.09% 13.42% -20.37%
U.CASH UCASH 0.0031871 0.00000048 294.42 0.00% 5879175 0.00% -0.74% -5.72%
WePower WPR 0.0420808 0.00000634 409999.0 0.00% 18837837 0.13% 7.80% -8.78%
Datawallet DXT 0.0247673 0.00000373 232095.0 0.00% 9664751 -1.02% -4.35% -18.61%
EtherSportz ESZ 0.144626 0.00002180 4812.9 0.00% 714684 0.23% 0.00% 2.91%
2018-02-08
DCORP Utility DRPU 0.132714 0.00002000 18.58 0.00% 468530 -1.56% 3.29% -5.43%
2018-02-07
KlondikeCoin KDC 0.00867339 0.00000139 0.00% 0.00% 0.00% -9.62%
THEKEY TKY 0.00964719 0.00000145 241105.0 0.00% 45389964 -0.08% 8.22% -3.52%
Swarm SWM 0.241263 0.00003636 68385.5 0.00% 12331761 -0.01% -6.21% -36.49%
2018-02-06
Bluzelle BLZ 0.325163 0.00004900 7581840.0 0.06% 59512380 -0.77% 13.98% 0.23%
2018-02-05
Jibrel Network JNT 0.158075 0.00002382 1562720.0 0.01% 25292000 0.13% 6.30% -13.39%
2018-02-04
Iungo ING 0.0473317 0.00000713 3670.09 0.00% 1893268 0.79% 7.07% 2.39%
SportyCo SPF 0.0397093 0.00000598 207302.0 0.00% 2097740 -0.23% 4.43% -22.49%
2018-02-03
Huobi Token HT 3.57309 0.00053846 45265600.0 0.34% 178655215 -1.17% 0.45% 1.98%
DMarket DMT 0.163105 0.00002458 90790.8 0.00% 8190491 -3.08% -0.67% -4.71%
Medicalchain MTN 0.0635893 0.00000958 5316870.0 0.04% 11764021 1.65% 12.68% -2.65%
SwissBorg CHSB 0.0130382 0.00000196 48169.1 0.00% 7507671 -0.12% 3.61% -0.40%
Zilla ZLA 0.100236 0.00001511 85602.7 0.00% 3855744 -0.61% 4.79% -6.97%
adbank ADB 0.00769514 0.00000116 84888.4 0.00% 3854909 -0.28% 5.93% -2.14%
GrandCoin GDC 0.000198952 0.00000003 36.0733 0.00% -0.07% 3.93% -1.19%
2018-02-02
Polymath POLY 0.358013 0.00005395 1567120.0 0.01% 98961992 -0.04% 5.09% -8.50%
STK STK 0.0309333 0.00000466 125857.0 0.00% 10574072 -1.66% 4.01% -5.17%
Pareto Network PARETO 0.0156022 0.00000235 33495.3 0.00% 3850690 -0.11% 2.52% -8.92%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
2018-02-01
Elastos ELA 18.299 0.00275765 4722230.0 0.04% 96363640 1.35% 6.17% -13.38%
2018-01-31
Travelflex TRF 0.0579119 0.00000873 9535.59 0.00% 4564754 -2.94% 1.59% 1.88%
CargoX CXO 0.0337764 0.00000509 34445.6 0.00% 4359568 -1.86% -5.56% -13.33%
Sense SENSE 0.0196418 0.00000308 0.00% 3518080 0.00% -0.36% 10.18%
2018-01-30
CPChain CPC 0.0671145 0.00001011 2782730.0 0.02% 19380376 2.33% 6.04% -2.90%
Zeepin ZPT 0.0332006 0.00000500 224118.0 0.00% 16600300 1.66% -1.52% -14.73%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 6.8226 0.00102816 187.079 0.00% 714190 0.60% -1.32% -9.91%
Electronic PK Chain EPC 0.0373458 0.00000563 85795.4 0.00% -0.08% 8.65% -6.40%
OceanChain OC 0.0015867 0.00000024 462515.0 0.00% -1.71% 5.49% -11.64%
ValueChain VLC 0.0375162 0.00000565 113771.0 0.00% -0.09% 3.66% -12.13%
Candy CANDY 0.000142466 0.00000002 10171.2 0.00% -0.09% -19.34% -26.44%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Equal EQL 0.00117393 0.00000018 1283.59 0.00% 381013 -9.53% 2.88% -9.83%
HalalChain HLC 0.0681594 0.00001027 753950.0 0.01% 0.92% 4.21% -14.24%
GCN Coin GCN 0.0000078973 0.000000001 3428.97 0.00% 1252868 -0.51% 7.57% 3.76%
Blackmoon BMC 0.659918 0.00009945 632288.0 0.00% 13970805 1.44% 8.24% 12.34%
2018-01-29
Ruff RUFF 0.0489322 0.00000737 803635.0 0.01% 45105702 0.20% 4.38% -9.26%
Nework NKC 0.0481705 0.00000726 4142160.0 0.03% 7109300 1.83% 6.70% -21.52%
CoinFi COFI 0.0207546 0.00000313 81858.0 0.00% 3601910 -0.21% 5.15% -20.69%
2018-01-27
Matrix AI Network MAN 0.45618 0.00006875 7700960.0 0.06% 68427000 0.36% 2.19% -15.72%
All Sports SOC 0.0427104 0.00000644 2496140.0 0.02% 36499856 -1.64% 0.59% -16.44%
Garlicoin GRLC 0.0137755 0.00000208 1360.97 0.00% 133316 -5.34% 2.70% -8.48%
2018-01-26
Zilliqa ZIL 0.0739314 0.00001114 24271200.0 0.18% 560114891 -0.50% 6.42% -9.42%
Pundi X NPXS 0.00351693 0.00000053 3930010.0 0.03% 306144345 -0.66% 3.75% -12.59%
True Chain TRUE 0.906044 0.00013654 57654200.0 0.43% 42084598 -0.68% 4.28% -15.24%
Odyssey OCN 0.00735082 0.00000111 9907540.0 0.07% 34916395 1.72% 14.58% -5.17%
EDUCare EKT 0.0700064 0.00001055 2355730.0 0.02% 31502880 -0.39% -3.61% -25.66%
OriginTrail TRAC 0.109569 0.00001651 71010.1 0.00% 29392322 0.90% 11.24% 1.14%
LinkEye LET 0.0225192 0.00000339 791041.0 0.01% 13511520 0.72% 6.46% -25.13%
Fortuna FOTA 0.0254596 0.00000384 1192000.0 0.01% 10585301 0.59% 4.92% -34.81%
Smartlands SLT 2.07369 0.0003125 185765.0 0.00% 10577676 -9.13% 1.32% -3.46%
Blockport BPT 0.134876 0.00002033 9686.11 0.00% 7029863 -3.25% -2.57% -17.18%
indaHash IDH 0.0136548 0.00000206 39157.4 0.00% 5461050 -1.30% 2.92% -7.42%
aXpire AXP 0.0201088 0.00000303 12780.7 0.00% 5328832 -0.24% 5.96% -13.36%
AidCoin AID 0.109688 0.00001653 353831.0 0.00% 4514734 0.64% 3.14% 1.14%
Devery EVE 0.051958 0.00000783 46194.4 0.00% 3269115 0.55% 5.52% -4.04%
Tokenbox TBX 0.108398 0.00001634 1107.31 0.00% 1235796 -2.51% 12.61% 1.80%
Qbic QBIC 0.0626967 0.00000945 4615.3 0.00% 158969 -6.35% -1.21% -39.51%
Peerguess GUESS 0.00218964 0.00000033 24151.7 0.00% 54606 -0.01% 2.26% -17.37%
OFCOIN OF 0.00071698 0.00000011 1879680.0 0.01% -0.21% 2.92% -21.46%
CoinMeet MEET 0.0190964 0.00000288 1290110.0 0.01% 0.37% -2.35% -43.43%
UnlimitedIP UIP 0.0105646 0.00000159 1167690.0 0.01% -1.58% -3.65% -28.78%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.140237 0.00002113 28912.8 0.00% -1.78% 6.02% 0.41%
2018-01-23
Covesting COV 1.4375 0.00021663 431034.0 0.00% 25156250 -1.22% 33.47% 66.91%
Block Array ARY 0.0428752 0.00000646 4556.99 0.00% 2933982 -0.18% 10.17% -2.32%
2018-01-22
DATA DTA 0.00637761 0.00000096 999268.0 0.01% 29506027 -1.05% 3.78% -17.87%
Crypterium CRPT 0.344493 0.00005191 529790.0 0.00% 27234437 6.60% -7.41% -21.20%
carVertical CV 0.00148536 0.00000022 15864.2 0.00% 8446327 -2.27% 2.69% -4.03%
Sparks SPK 0.114267 0.00001722 894.166 0.00% 308918 -0.01% 0.02% 37.04%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.258259 0.00003892 1099780.0 0.01% -0.29% 5.19% -0.94%
CRYPTO20 C20 0.974028 0.00014679 93855.8 0.00% 39325124 -0.27% 2.79% -10.71%
Trinity Network Credit TNC 0.0267008 0.00000402 151269.0 0.00% 8900267 -0.15% 3.75% -15.29%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
2018-01-20
Scry.info DDD 0.209383 0.00003155 539034.0 0.00% 71202147 -0.01% 2.11% -20.85%
SingularityNET AGI 0.108405 0.00001634 2318260.0 0.02% 58503280 0.21% 9.17% -10.14%
Hydro Protocol HOT 0.0309969 0.00000467 139009.0 0.00% 21759824 1.13% 6.95% 7.66%
YEE YEE 0.0147688 0.00000223 1076800.0 0.01% 20162633 4.55% 12.65% -5.82%
Mobius MOBI 0.051483 0.00000776 268407.0 0.00% 19391458 0.34% 4.76% 14.98%
Aurora DAO AURA 0.141729 0.00002136 35276.4 0.00% 18923889 2.58% 4.37% -3.86%
SelfSell SSC 0.0288362 0.00000435 416627.0 0.00% 11246118 0.17% 9.95% -25.55%
InsurePal IPL 0.0259023 0.00000390 184563.0 0.00% 5206362 -3.49% 1.96% -13.00%
ShareX SEXC 0.00755237 0.00000114 913186.0 0.01% 4875169 9.07% 20.06% -9.56%
IDEX Membership IDXM 2137.0 0.322044 12236.7 0.00% 4274000 -0.46% -0.59% -11.69%
Gatcoin GAT 0.00430005 0.00000065 1336.25 0.00% 2278431 2.66% 12.94% 4.68%
RefToken REF 1.88699 0.00028437 1650.89 0.00% 1382087 0.12% 22.79% 6.41%
Nitro NOX 0.0515296 0.00000777 128.781 0.00% 375586 -0.05% 45.57% -39.10%
LightChain LIGHT 0.00077777 0.00000012 1110380.0 0.01% -1.74% -5.45% -8.15%
Acute Angle Cloud AAC 0.028591 0.00000431 893588.0 0.01% 0.71% 5.76% -32.05%
ChatCoin CHAT 0.0404649 0.00000610 3587660.0 0.03% -0.07% -4.38% -19.83%
StarChain STC 0.023889 0.00000360 558334.0 0.00% 0.67% 6.00% -31.84%
Read READ 0.00759819 0.00000115 420135.0 0.00% -1.21% -3.17% -24.13%
Titanium Blockchain BAR 0.0065785 0.00000088 0.00% 0.00% 0.00% 0.00%
IPChain IPC 0.513295 0.00007735 46816.8 0.00% 0.08% 1.55% -9.38%
Maggie MAG 0.00678379 0.00000102 249283.0 0.00% -0.01% 0.00% -9.43%
2018-01-17
Theta Token THETA 0.144742 0.00002181 5968830.0 0.04% 96109077 2.48% 9.23% -4.90%
Profile Utility Token PUT 0.0761754 0.00001148 1156470.0 0.01% 3449969 -2.68% -3.92% -22.94%
Maverick Chain MVC 0.0179225 0.00000270 869343.0 0.01% 1871758 -0.13% 5.17% -7.08%
ArbitrageCT ARCT 0.00310137 0.00000047 8497.01 0.00% 280637 -0.23% -18.86% -1.43%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.0396732 0.00000598 4843.73 0.00% 0.36% 7.10% 14.40%
Oyster PRL 0.150242 0.00002264 3823340.0 0.03% 12765563 0.37% 6.80% -11.86%
IOST IOST 0.0227936 0.00000343 15291700.0 0.11% 191466240 -1.21% 4.74% -6.22%
MOAC MOAC 3.98929 0.00060118 269864.0 0.00% 143203761 -1.17% 3.12% 37.65%
Bottos BTO 0.0892909 0.00001346 1183560.0 0.01% 44574267 -0.25% 3.46% -4.39%
Telcoin TEL 0.00111978 0.00000017 88095.0 0.00% 34840889 5.28% 6.30% 2.80%
Trade Token TIO 0.372845 0.00005619 221306.0 0.00% 33526758 0.41% 6.17% 3.39%
Selfkey KEY 0.0128002 0.00000193 4508160.0 0.03% 31084793 0.52% 0.30% -27.62%
Internet Node Token INT 0.0906399 0.00001366 3454070.0 0.03% 26779921 -1.00% 6.32% -10.47%
ATN ATN 0.26817 0.00004041 483931.0 0.00% 22607408 -0.07% 7.92% 24.96%
ugChain UGC 0.032965 0.00000497 1403370.0 0.01% 18751878 2.76% 3.87% 2.94%
INS Ecosystem INS 0.608411 0.00009169 7110390.0 0.05% 18435412 0.07% 1.07% -6.76%
Spectre.ai Dividend Token SXDT 0.224527 0.00003384 12570.3 0.00% 18427721 -0.09% 5.15% -2.74%
OneRoot Network RNT 0.0654522 0.00000986 970667.0 0.01% 15825640 -0.92% -2.68% -8.33%
Bankex BKX 0.189217 0.00002851 814746.0 0.01% 14033621 -0.09% 1.14% -0.77%
SpaceChain SPC 0.0250877 0.00000378 237548.0 0.00% 12919957 -0.53% 18.51% 5.71%
AICHAIN AIT 0.0221934 0.00000334 1417290.0 0.01% 11874958 0.07% 1.79% -6.79%
QunQun QUN 0.0146249 0.00000220 245239.0 0.00% 11760586 1.09% 6.56% -9.02%
Karma KRM 0.00599144 0.00000090 1099140.0 0.01% 10681595 -0.26% -1.61% -10.54%
Bloom BLT 0.220144 0.00003318 48880.6 0.00% 10503444 1.43% 3.20% -9.87%
Bitcoin Atom BCA 0.396811 0.00005980 18723.7 0.00% 7188117 -10.18% 9.69% 1.35%
EchoLink EKO 0.018332 0.00000276 235294.0 0.00% 6834353 -1.04% 7.79% -4.92%
Leverj LEV 0.0458362 0.00000691 12713.4 0.00% 5412820 0.07% 13.23% -2.13%
BitDegree BDG 0.0148878 0.00000224 5454.68 0.00% 5290207 11.70% 24.27% 2.69%
Zap ZAP 0.0456699 0.00000688 1341.49 0.00% 5206513 -0.52% -9.17% 4.17%
Kzcash KZC 2.04103 0.0002113 8380.32 0.00% 2603485 0.44% 17.28% -3.14%
Spectre.ai Utility Token SXUT 0.104025 0.00001568 4703.21 0.00% 2551687 -0.07% 7.50% 9.22%
Vezt VZT 0.0429148 0.00000647 1482.5 0.00% 2488407 -0.05% 5.38% -9.25%
Hackspace Capital HAC 0.00734571 0.00000111 1138.31 0.00% 2376108 -1.06% -1.28% -23.30%
Ethorse HORSE 0.0177645 0.00000268 2700.79 0.00% 1793469 -0.07% -1.79% 26.91%
Galactrum ORE 0.620301 0.00009348 4640.58 0.00% 1073987 1.07% 0.27% -21.19%
Ignition IC 0.916746 0.00013815 4145.74 0.00% 700123 17.47% 38.70% -11.68%
Commodity Ad Network CDX 0.0212181 0.00000320 1167.18 0.00% 690649 15.94% 27.93% -36.60%
Global Jobcoin GJC 0.049669 0.00000649 0.00% 668793 0.00% 0.00% 0.00%
LendConnect LCT 0.0997849 0.00001148 0.00% 215641 0.00% 0.00% 0.00%
TOKYO TOKC 0.00105486 0.00000016 178.825 0.00% 178799 -0.01% 10.19% 2.06%
Harvest Masternode Coin HC 0.0569345 0.00000858 830.17 0.00% 142462 -2.02% 13.60% 2.21%
Kcash KCASH 0.0863474 0.00001301 9191810.0 0.07% 3.27% 7.35% 9.89%
TopChain TOPC 0.0178692 0.00000269 434367.0 0.00% 0.05% 3.56% -14.47%
RealChain RCT 0.0624333 0.00000941 18418200.0 0.14% 0.26% 7.32% 26.55%
AWARE AT 0.0126238 0.00000190 246422.0 0.00% -11.23% -3.50% 0.00%
Qube QUBE 0.0169877 0.00000256 123654.0 0.00% -0.50% 15.85% 7.98%
InvestDigital IDT 0.0262106 0.00000395 8647620.0 0.06% -1.98% 4.96% -14.75%
EtherDelta Token EDT 0.00171672 0.00000026 486.778 0.00% 12.23% -13.29% -3.75%
Jingtum Tech SWTC 0.00395136 0.00000060 113902.0 0.00% 0.80% 2.31% -5.93%
WETH WETH 487.065 0.0734005 807256.0 0.01% 0.23% 10.12% -7.73%
Bitcoin God GOD 13.5236 0.00203799 17013.5 0.00% 1.34% 1.64% 2.23%
Cloud CLD 0.0199075 0.00000300 68.659 0.00% -31.14% 5.23% -19.79%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
2018-01-11
Mixin XIN 512.536 0.0772389 98393.4 0.00% 225043540 -2.51% -1.89% -0.98%
WaykiChain WICC 0.422617 0.00006369 4036070.0 0.03% 75817490 -0.30% 5.37% -9.82%
High Performance Blockchain HPB 1.99336 0.0003004 10283200.0 0.08% 66782806 -0.38% 5.00% 4.02%
SwftCoin SWFTC 0.00638349 0.00000096 6469420.0 0.05% 23235842 0.32% 3.19% -11.79%
AppCoins APPC 0.207968 0.00003134 497053.0 0.00% 20808095 -0.08% 8.82% -6.58%
TokenClub TCT 0.0370337 0.00000558 2910490.0 0.02% 17828961 0.59% 4.42% -15.40%
United Traders Token UTT 0.424086 0.00006391 1694.84 0.00% 15836151 0.06% 10.56% 10.08%
AI Doctor AIDOC 0.0252707 0.00000381 1683930.0 0.01% 11203344 13.40% 29.11% -6.91%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
Lamden TAU 0.0633035 0.00000954 37795.1 0.00% 9002753 -2.05% 4.54% -9.98%
Bean Cash BITB 0.00344798 0.00000052 107528.0 0.00% 8978623 -0.06% 6.00% -16.85%
Measurable Data Token MDT 0.0198494 0.00000299 705332.0 0.01% 7498015 0.55% 7.88% -24.64%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Hacken HKN 1.10971 0.00016723 57752.1 0.00% 5930522 -0.52% -2.73% -17.33%
CanYaCoin CAN 0.102667 0.00001547 13900.1 0.00% 4310641 0.80% 1.61% -2.82%
CFun CFUN 0.00891792 0.00000134 375663.0 0.00% 3829620 0.71% -1.68% -21.23%
Polis POLIS 1.30264 0.00019631 19917.9 0.00% 3756895 4.96% 3.54% 0.03%
Aigang AIX 0.0787586 0.00001187 46463.5 0.00% 1636993 -0.13% 5.51% -12.70%
Coinlancer CL 0.0207548 0.00000313 4635.41 0.00% 1466675 -11.45% -7.39% -22.48%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
OP Coin OPC 0.000397452 0.00000006 2850.92 0.00% 738857 8.92% 4.30% -19.86%
Numus NMS 0.126952 0.00001913 557.057 0.00% 349229 1.25% -7.13% -33.28%
Steneum Coin STN 0.0513682 0.00000774 11355.4 0.00% 149410 -3.16% 29.42% 77.69%
CoffeeCoin CFC 0.00102019 0.00000016 0.00% 0.00% -0.08% 6.00%
Show SHOW 0.00240279 0.00000036 763931.0 0.01% -0.44% 8.35% -10.01%
FairGame FAIR 0.0109521 0.00000165 237171.0 0.00% 1.18% -2.01% -27.10%
Content and AD Network CAN 0.0137122 0.00000207 2648890.0 0.02% 4.63% 7.45% -2.10%
CryptopiaFeeShares CEFS 707.024 0.106548 455.329 0.00% 0.02% 2.69% -12.20%
NumusCash NUMUS 0.0000634337 0.00000001 0.00% 0.00% 0.00% -5.48%
GameChain System GCS 0.00338717 0.00000051 11233.4 0.00% -0.40% 1.61% -25.09%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
2018-01-06
Game.com GTC 0.101615 0.00001531 2477360.0 0.02% 77374151 -1.91% 6.35% -8.02%
QLINK QLC 0.0582633 0.00000878 1836590.0 0.01% 13983192 -0.13% 6.68% -11.18%
Neumark NEU 0.396318 0.00005972 85213.7 0.00% 11386639 0.01% 11.31% 23.75%
Olympus Labs MOT 0.280182 0.00004222 850773.0 0.01% 10463243 0.59% 3.41% -3.86%
Matryx MTX 0.225996 0.00003406 188244.0 0.00% 5248600 -2.83% 4.45% -4.58%
BitClave CAT 0.00885076 0.00000133 36061.2 0.00% 4437722 0.49% 12.29% -9.32%
FidentiaX FDX 0.021812 0.00000329 93.7264 0.00% 2290260 -0.05% 0.00% -12.93%
HEROcoin PLAY 0.0151139 0.00000228 76061.7 0.00% 1809963 -0.25% 5.03% -10.89%
Pylon Network PYLNT 3.19649 0.00048171 51181.0 0.00% 1139747 -0.01% 6.88% -1.33%
STRAKS STAK 0.120885 0.00001822 3678.77 0.00% 762893 -2.95% -10.77% -1.82%
Escroco ESC 0.020438 0.00000308 870.05 0.00% 44034 -0.01% -11.20% -63.86%
ENTCash ENT 0.0249322 0.00000273 0.00% 0.00% 0.00% 0.00%
Hyper Pay HPY 0.00835131 0.00000126 581.326 0.00% 0.12% 8.66% -16.67%
BigONE Token BIG 0.46058 0.00007336 0.00% 0.00% 0.00% -56.38%
Lightning Bitcoin LBTC 10.8911 0.00164129 921557.0 0.01% 4.48% 7.14% -12.08%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%
Madcoin MDC 0.0312748 0.00000407 0.00% 0.00% 0.00% 0.00%