Криптовалути 2018

Криптовалути 2017
Име Символ Цена USD Цена BTC Обем Общ обем% Пазарна кап. Промяна % 1H Промяна % 1D Промяна % 7D
2018-04-20
Budbo BUBO 0.0780173 0.00000876 83786.7 0.00% -1.06% 22.57% 0.00%
SyncFab MFG 0.0502976 0.00000565 60514.3 0.00% 0.85% 8.68% 0.00%
Auctus AUC 0.732676 0.00008227 1875570.0 0.01% 8.98% -5.06% 0.00%
Dignity DIG 0.0597954 0.00000671 550504.0 0.00% -1.36% -4.19% 0.00%
Monero Original XMO 6.29242 0.00070659 1503400.0 0.01% -7.48% 10.38% 0.00%
Monero Classic XMC 8.43962 0.0009477 1181490.0 0.01% 8.68% 41.96% 0.00%
Curriculum Vitae CVH 0.0491939 0.00000552 125975.0 0.00% 3.99% 2.36% 0.00%
BrahmaOS BRM 0.151559 0.00001702 357933.0 0.00% 2.31% 126.51% 0.00%
BelugaPay BBI 0.512448 0.00005754 190669.0 0.00% 0.85% 32.05% 0.00%
GreenMed GRMD 0.179994 0.00002021 28641.1 0.00% -2.40% -13.69% 0.00%
Daneel DAN 0.0303102 0.00000340 35485.4 0.00% -0.19% -21.73% 0.00%
2018-04-19
Hat.Exchange HAT 2.36624 0.00026571 9378.61 0.00% 3536660 -1.10% 2.89% 4.81%
2018-04-18
imbrex REX 0.40312 0.00004527 269.926 0.00% 3491324 0.61% 0.00% 60.21%
2018-04-17
CommerceBlock CBT 0.0624666 0.00000701 170934.0 0.00% -0.54% 5.34% 0.00%
DeviantCoin DEV 2.18956 0.00024587 108449.0 0.00% 5331690 1.92% 10.38% 0.00%
Bitsum BSM 0.000725403 0.00000008 24752.6 0.00% 516133 8.84% -13.50% 0.00%
AdHive ADH 0.0902333 0.00001013 892146.0 0.00% 0.55% -4.26% 0.00%
CyberVein CVT 0.0529879 0.00000595 702308.0 0.00% 1.60% 1.50% 0.00%
Sentinel SENT 0.0105727 0.00000119 384927.0 0.00% 0.55% 8.10% 0.00%
eosDAC EOSDAC 0.0970517 0.00001090 410867.0 0.00% 3.04% -3.32% 0.00%
U Network UUU 0.00325985 0.00000037 975706.0 0.00% 1.50% 1.78% 0.00%
SnipCoin SNIP 0.00163159 0.00000018 123529.0 0.00% 0.85% 1.63% 0.00%
IronCoin PRN 0.0000200629 0.000000002 265.87 0.00% 0.57% -33.52% -14.53%
2018-04-16
Cortex CTXC 1.34396 0.00015092 42501400.0 0.19% 109820353 1.07% 0.09% 0.00%
Apex CPX 0.22655 0.00002544 2193810.0 0.01% -1.69% -2.04% 0.00%
Arbitracoin ATC 0.348467 0.00003913 317188.0 0.00% -1.67% -3.61% 0.00%
WCOIN WIN 0.0889664 0.00000999 73161.5 0.00% 0.71% 14.29% 0.00%
Fidelium FID 0.17063 0.00001916 25118.2 0.00% 0.06% 0.20% 0.00%
TokenDesk TDS 0.480105 0.00005391 63425.2 0.00% 1.81% -1.27% 0.00%
2018-04-13
XinFin Network XDCE 0.014695 0.00000165 1158320.0 0.01% 44275606 0.76% 10.44% 312.54%
StakeNet XSN 0.406802 0.00004568 85522.5 0.00% 23221269 0.32% -4.15% 6.26%
Intelligent Trading Foundation ITT 0.0649179 0.00000729 1788.48 0.00% 636189 0.69% -28.28% -20.32%
2018-04-12
Trinity TTY 0.0000060992 0.00000001 0.00% 0.00% 0.00% 0.00%
2018-04-11
CK USD CKUSD 0.989799 0.00011115 135186000.0 0.60% 0.28% 1.21% -0.21%
2018-04-10
PolySwarm NCT 0.00836178 0.00000094 60601.5 0.00% 12276887 -2.37% -7.40% -10.47%
ODEM ODE 0.0864925 0.00000971 18453.9 0.00% -0.24% -9.79% -8.89%
2018-04-09
Stellite XTL 0.00123412 0.00000014 87061.7 0.00% 7.17% 21.67% 30.09%
2018-04-07
Rentberry BERRY 0.0593557 0.00000667 59044.1 0.00% 13382602 0.88% 0.81% 2.12%
2018-04-05
TokenPay TPAY 7.04975 0.00079163 2437040.0 0.01% 107832334 -0.16% -16.50% 80.83%
2018-04-04
Friendz FDZ 0.0240034 0.00000270 30392.8 0.00% 0.85% 4.83% 22.11%
2018-04-03
Vice Industry Token VIT 0.0310387 0.00000349 98854.5 0.00% 0.61% -4.09% -5.97%
2018-04-02
Sentinel Chain SENC 0.169641 0.00001905 3992440.0 0.02% 26935821 0.31% 15.85% 47.17%
ClearCoin CLR 0.0135112 0.00000152 11997.7 0.00% 10808960 8.60% 5.63% -18.80%
Switcheo SWH 0.0670964 0.00000753 4064020.0 0.02% 25906066 0.60% -2.34% 209.53%
Consensus SEN 0.0259855 0.00000292 52652.8 0.00% 5.43% 26.62% 60.97%
2018-03-28
StockChain SCC 0.0515799 0.00000579 630246.0 0.00% -1.53% 1.40% 17.70%
BitStation BSTN 0.00241122 0.00000027 783758.0 0.00% 0.92% 0.36% 12.02%
2018-03-27
IP Exchange IPSX 0.0108013 0.00000121 1235250.0 0.01% 8667010 0.84% -1.42% 84.12%
Blocklancer LNC 0.0195667 0.00000220 2977.99 0.00% 2350751 0.85% -4.32% 21.09%
BlitzPredict XBP 0.00646478 0.00000073 3047.63 0.00% 1696079 -2.68% 40.33% 143.60%
Stipend SPD 0.897395 0.00010077 46403.6 0.00% 2994624 0.85% -1.06% 63.41%
2018-03-26
Titanium BAR TBAR 0.359478 0.00004037 220458.0 0.00% 1.30% -4.51% -15.49%
ColossusXT COLX 0.00211306 0.00000024 318587.0 0.00% 22662017 4.55% 6.16% 66.97%
2018-03-25
BitRent RNTB 0.069396 0.00000779 557348.0 0.00% 0.68% -0.82% -0.68%
Signal Token SIG 0.0282256 0.00000317 37323.2 0.00% 2.53% 8.67% 47.22%
Peculium PCL 0.00401446 0.00000045 6847.17 0.00% 0.60% -8.44% 16.46%
Lendroid Support Token LST 0.0102322 0.00000115 18371.2 0.00% -6.52% -3.01% 15.03%
2018-03-24
Mithril MITH 0.962494 0.00010808 189294000.0 0.84% 293208478 -0.45% -8.13% 46.70%
REBL REBL 0.0432218 0.00000485 1560690.0 0.01% 7315577 0.41% 2.37% 20.89%
2018-03-23
AMLT Token AMLT 0.043677 0.00000490 1490240.0 0.01% 0.78% -6.53% -20.73%
Nexxus NXX 0.0479625 0.00000539 471.483 0.00% 933135 0.85% 24.43% 0.00%
Wanchain WAN 6.42286 0.00072123 11234200.0 0.05% 681802599 0.74% -0.67% 7.53%
Wancoin WAN 4.13918 0.00047951 163791000.0 1.09% -3.83% 0.00% 0.00%
2018-03-22
BnkToTheFuture BFT 0.186382 0.00002093 726394.0 0.00% -0.72% -6.76% -6.66%
Bitcoin Green BITG 4.93962 0.00055468 47410.5 0.00% 14011464 0.54% 10.21% 15.32%
Pundi X [OLD] PXS 1.4313 0.00018028 169743.0 0.00% 56700126 -0.01% 1.37% 14.35%
MedicCoin MEDIC 0.0617763 0.00000694 3908.95 0.00% 10871892 0.53% 1.16% 19.63%
2018-03-21
LatiumX LATX 0.0254757 0.00000286 3951.24 0.00% 1909075 9.74% 5.35% -11.40%
1World 1WO 0.250456 0.00002812 371535.0 0.00% 5088807 0.56% 0.29% 5.95%
NaPoleonX NPX 0.462476 0.00005193 51557.7 0.00% 11714517 0.85% 15.17% 71.77%
Noah Coin NOAH 0.00933523 0.00000105 1578780.0 0.01% 1.13% -0.85% -2.54%
Banyan Network BBN 0.104672 0.00001175 1445070.0 0.01% 16374560 1.83% -4.44% -6.78%
UpToken UP 0.229004 0.00002572 1988930.0 0.01% 32509855 -0.75% -7.09% -8.47%
2018-03-20
NANJCOIN NANJ 0.00133315 0.00000015 488134.0 0.00% 25812303 1.36% -3.29% 6.16%
Dragon Coins DRG 0.711351 0.00007988 7735160.0 0.03% 1.68% -12.80% -30.82%
Global Cryptocurrency GCC 0.0037403 0.00000042 59023.9 0.00% 2443895 -4.04% -13.75% 0.61%
OST OST 0.241902 0.00002716 4300360.0 0.02% 73970855 4.71% -0.58% 21.08%
2018-03-19
Banca BANCA 0.00179617 0.00000020 3251460.0 0.01% 20970744 0.95% 3.36% 83.05%
Dropil DROP 0.00361381 0.00000041 77278.1 0.00% 66824593 -7.35% -6.49% -13.61%
2018-03-18
HireMatch HIRE 0.0558434 0.00000627 39559.2 0.00% 1786989 3.32% 15.46% 55.05%
2018-03-16
RevolutionVR RVR 0.100884 0.00001133 1191190.0 0.01% 21185640 -1.91% -0.44% 2.36%
2018-03-15
Fluz Fluz FLUZ 0.0702008 0.00000788 5452.11 0.00% 0.82% -4.73% -3.20%
2018-03-14
Guaranteed Ethurance Token Extra GETX 0.0287898 0.00000323 120503.0 0.00% 8636940 -0.14% -3.96% 38.39%
Fluz FLUZ 0.071272 0.00000879 36121.6 0.00% -2.24% 0.00% 0.00%
Loom Network LOOM 0.299119 0.00003359 1826200.0 0.01% 157696321 0.97% -4.14% 58.61%
Legolas Exchange LGO 0.297277 0.00003338 258639.0 0.00% 35564936 2.79% 1.34% 2.18%
Havven HAV 0.434762 0.00004882 577004.0 0.00% 26289580 1.09% 0.76% 1.43%
Storiqa STQ 0.00210251 0.00000024 73699.3 0.00% 16331339 3.86% -1.40% -6.98%
2018-03-13
Centrality CENNZ 0.419443 0.00004710 436446.0 0.00% 283894605 1.74% 10.73% 28.81%
Debitum Network DEB 0.0827916 0.00000930 37797.4 0.00% 15667770 1.48% 1.59% 57.68%
Bullion CBX 2.74633 0.00030839 516.783 0.00% 2781123 0.53% 1.51% 21.76%
Sharpe Platform Token SHP 0.215399 0.00002419 8999.79 0.00% 3495957 0.13% -1.26% 7.85%
2018-03-12
Octoin Coin OCC 2.30166 0.00025846 855859.0 0.00% 883258 0.21% -12.38% -27.53%
LALA World LALA 0.0281512 0.00000316 770704.0 0.00% 5227171 0.85% -10.78% -23.38%
Sharpe Capital SHP 0.279135 0.00003065 43157.9 0.00% -3.53% 0.00% 0.00%
Leadcoin LDC 0.0133597 0.00000150 2037150.0 0.01% 10479343 1.09% -1.10% 33.30%
2018-03-10
ShipChain SHIP 0.202899 0.00002278 178938.0 0.00% 32619232 8.46% 6.57% 103.76%
Ravencoin RVN 0.0355404 0.00000399 473920.0 0.00% 31895205 0.33% -5.60% 0.53%
TE-FOOD TFD 0.0371324 0.00000417 230259.0 0.00% 15409932 2.26% 3.56% 69.40%
Tokenomy TEN 0.280795 0.00003153 1973320.0 0.01% 0.13% -3.69% 11.71%
Bitcoin Private BTCP 48.4847 0.00544443 1747680.0 0.01% 989273576 0.01% 18.55% 88.93%
2018-03-09
SpherePay SAY 0.00223544 0.00000024 0.00% 0.00% 0.00% 0.00%
Electrify.Asia ELEC 0.100567 0.00001129 1635880.0 0.01% 32109306 1.60% 1.46% 22.61%
BABB BAX 0.00176451 0.00000020 610050.0 0.00% 25142339 2.86% 19.16% 25.95%
Graft GRFT 0.0188592 0.00000212 19889.3 0.00% 3163531 -0.65% -10.99% -22.51%
2018-03-08
TomoChain TOMO 0.80995 0.00009095 468961.0 0.00% 44547250 1.00% 6.13% 56.74%
CoinPoker CHP 0.0580082 0.00000651 135711.0 0.00% 10431363 -2.21% 34.61% -0.87%
JET8 J8T 0.0184786 0.00000207 177236.0 0.00% 4959055 -15.01% 52.70% 63.16%
DATx DATX 0.0252676 0.00000284 58385.1 0.00% 1.32% 8.62% 4.36%
Ontology ONT 4.02459 0.00045193 46399700.0 0.21% 452852956 0.58% -5.37% -11.84%
GXChain GXS 3.67294 0.00041244 13756500.0 0.06% 220376400 0.51% -3.36% 26.02%
StarterCoin STAC 0.0136421 0.00000153 341224.0 0.00% 2382009 1.32% 5.74% -0.35%
HOQU HQX 0.0504822 0.00000567 10976.9 0.00% 7628789 1.63% 18.11% 29.09%
2018-03-07
Blox CDT 0.0553434 0.00000621 2049520.0 0.01% 36361889 0.58% -3.62% 14.29%
2018-03-06
Ammo Reloaded AMMO 0.00436363 0.00000049 14.8234 0.00% 339393 0.53% -1.38% 52.76%
BitWhite BTW 0.0414717 0.00000466 48507.0 0.00% 1506475 -0.47% -4.04% -8.06%
Education Ecosystem LEDU 0.0228519 0.00000257 90216.1 0.00% 4976912 -5.05% -7.52% 26.31%
True USD TUSD 1.00278 0.0001126 1773000.0 0.01% 9800284 0.79% 0.78% -0.66%
Interplanetary Broadcast Coin IPBC 0.223543 0.00002510 182593.0 0.00% 9151703 -0.28% 4.72% 11.92%
EZToken EZT 0.422252 0.00004742 675517.0 0.00% 4855898 0.71% 0.51% -30.30%
LiveEdu LEDU 0.050453 0.00000445 7599060.0 0.04% -1.20% 0.00% 0.00%
2018-03-04
Cube AUTO 0.0171126 0.00000192 6071970.0 0.03% 107380538 -1.02% -2.89% 23.67%
2018-03-03
Credits CS 0.54003 0.00006064 2974850.0 0.01% 74232121 0.66% -4.67% 11.63%
Bee Token BEE 0.112826 0.00001267 113656.0 0.00% 18213511 3.82% 13.30% 62.65%
Insights Network INSTAR 0.0760909 0.00000854 27927.7 0.00% 9491321 -0.39% -0.11% 59.08%
2018-03-01
Lympo LYM 0.044934 0.00000505 870312.0 0.00% 27482671 -0.19% 13.94% 133.97%
Sether SETH 0.32344 0.00003632 177588.0 0.00% 5584186 0.90% 0.36% 16.14%
IHT Real Estate Protocol IHT 0.141163 0.00001585 9181840.0 0.04% 49894023 0.79% 4.97% 49.50%
Refereum RFR 0.0145621 0.00000164 4084090.0 0.02% 34277842 -9.02% 22.34% 62.74%
Bezop BEZ 0.0810011 0.00000910 120531.0 0.00% 3291454 -11.98% 2.73% -38.65%
2018-02-28
Rock RKT 0.147898 0.00001661 56683.7 0.00% 40961061 5.54% 4.82% 25.18%
Ink Protocol XNK 0.053815 0.00000604 24778.1 0.00% 9038809 -0.82% 1.22% 23.15%
POA Network POA 0.589185 0.00006616 10035200.0 0.04% 120290164 4.89% 2.05% 5.32%
2018-02-27
Sociall SCL 0.215862 0.00002424 1097.94 0.00% 3607922 -1.40% -5.95% 18.23%
Restart Energy MWAT MWAT 0.0448981 0.00000504 733470.0 0.00% 18632712 0.79% 14.41% 51.72%
Ties.DB TIE 0.12505 0.00001404 828.117 0.00% 5113120 -22.50% -18.78% -19.54%
Reset Energy MWAT MWAT 0.0609953 0.00000566 313885.0 0.00% 0.59% -1.36% 6.61%
2018-02-26
Experty EXY 0.170627 0.00001916 29854.8 0.00% 4622004 1.32% -8.61% 59.35%
Remme REM 0.0173779 0.00000195 228729.0 0.00% 10431882 4.26% 2.14% 1.86%
Arcblock ABT 1.22733 0.00013782 67860500.0 0.30% 114240775 0.77% 9.53% 32.03%
Nucleus Vision NCASH 0.0414841 0.00000466 27312700.0 0.12% 168993141 0.71% 2.23% -2.54%
2018-02-23
Karbo KRB 0.530526 0.00005957 19089.7 0.00% 3039111 0.57% -2.95% -9.86%
COPYTRACK CPY 0.168704 0.00001894 2728.0 0.00% 3769343 0.76% 2.10% 6.70%
Tidex Token TDX 0.171044 0.00001921 62632.9 0.00% 1624918 0.55% -3.57% -4.86%
2018-02-22
Polcoin PLC 0.00222634 0.00000025 273.19 0.00% 174463 0.53% 0.74% 10.29%
2018-02-21
Litecoin Cash LCC 0.162116 0.00001820 233438.0 0.00% 91737141 -0.16% -0.21% 1.45%
Republic Protocol REN 0.0802137 0.00000901 1393850.0 0.01% 37074260 -0.92% -1.78% 39.25%
Hive Project HVN 0.0576278 0.00000647 28935.3 0.00% 21610425 -1.24% -3.30% 27.26%
Datacoin DTC 0.00756957 0.00000085 4.42775 0.00% 234751 0.53% -33.69% -8.17%
MUSE MUSE 0.863371 0.00009695 23.209 0.00% 12589508 1.08% -5.04% 8.99%
2018-02-20
Gems GEM 0.0338827 0.00000380 9131280.0 0.04% 0.24% 37.34% 204.16%
DADI DADI 0.275357 0.00003092 3048120.0 0.01% 21298818 0.39% 2.55% 41.84%
Neurotoken NTK 0.585234 0.00006572 955710.0 0.00% -0.92% -2.73% 12.07%
2018-02-18
Nano NANO 7.40967 0.00083205 14169400.0 0.06% 987325851 1.96% -1.24% 22.75%
Manna MANNA 0.0102249 0.00000115 563.142 0.00% 446553 -3.49% -2.38% -1.16%
Waltonchain WTC 12.5293 0.00140694 3246820.0 0.01% 390213765 0.46% -1.09% 13.93%
Hi Mutual Society HMC 0.0483057 0.00000542 3747190.0 0.02% 19520333 -0.24% 4.90% 116.59%
Uniform Fiscal Object UFO 0.00106656 0.00000012 1319.73 0.00% 3836556 0.55% -7.18% -14.67%
XPA XPA 0.256129 0.00002876 9844.49 0.00% 14644880 0.85% -4.24% -9.98%
GET Protocol GET 0.705894 0.00007927 4227.02 0.00% 7330281 0.84% 8.74% 25.65%
2018-02-17
Gladius Token GLA 0.522003 0.00005862 74904.9 0.00% 5706087 0.01% 2.56% 41.98%
Reset Energy MWAT MWAT 0.0595197 0.00000558 329636.0 0.00% 0.71% -3.22% 2.43%
Etherecash ECH 0.357446 0.00004014 74408.8 0.00% -0.74% -6.49% -4.17%
W3Coin W3C 0.000162007 0.00000002 56805.5 0.00% 15.47% 64.75% 0.00%
2018-02-16
Fusion FSN 4.92318 0.00055283 3580880.0 0.02% 146141306 -0.45% -4.99% 26.40%
Levocoin LEVO 0.00142486 0.00000016 48.7787 0.00% 0.53% -5.25% -12.95%
2018-02-15
Cashaa CAS 0.0392287 0.00000441 39864.6 0.00% 14103466 -0.63% 8.33% 11.30%
Dether DTH 0.0843047 0.00000947 8119.83 0.00% 6112091 14.39% 13.53% 108.05%
SureRemit RMT 0.0344967 0.00000387 44676.2 0.00% 17248350 4.00% -6.48% 54.68%
Envion EVN 0.518177 0.00005819 102258.0 0.00% 55699996 0.90% -6.10% 9.48%
Alphacat ACAT 0.00814773 0.00000091 1213660.0 0.01% 22735655 -0.36% 1.15% 33.55%
Universa UTNP 0.0237828 0.00000267 88098.4 0.00% 41804784 0.60% -1.04% -8.34%
Tigereum TIG 0.103945 0.00001167 5460.31 0.00% 611798 6.32% 0.87% -3.48%
Superior Coin SUP 0.00191929 0.00000022 489.342 0.00% 0.51% -10.04% 16.68%
BioCoin BIO 0.00581866 0.00000065 3935.95 0.00% 3615089 0.42% -3.53% -11.44%
2018-02-14
SJWCoin SJW 0.000534323 0.00000006 172.552 0.00% 0.53% 0.74% 15.00%
2018-02-13
Slothcoin SLOTH 0.0000210760 0.000000002 1016.41 0.00% -2.12% 139.89% 86.32%
2018-02-12
Jesus Coin JC 0.0000891327 0.00000001 2968.46 0.00% 1564507 -35.83% 0.60% -14.49%
LeafCoin LEAF 0.0000851088 0.00000001 0.00% 1794119 0.00% 0.00% 4.24%
2018-02-10
Indicoin INDI 0.0106865 0.00000120 212.928 0.00% 0.53% -4.06% -2.86%
LOCIcoin LOCI 0.139349 0.00001565 17353.8 0.00% 5088762 0.25% 4.48% 34.02%
Animation Vision Cash AVH 0.00917605 0.00000103 333612.0 0.00% -1.21% -1.30% 25.86%
MktCoin MLM 0.0263771 0.00000296 30882.0 0.00% 0.52% 3.08% 27.70%
ACChain ACC 0.409647 0.00004600 2048.24 0.00% 0.53% 10.21% -25.45%
Shekel JEW 0.0115354 0.00000130 4265.19 0.00% 1096168 0.56% 18.10% 35.01%
2018-02-09
GoldMint MNTP 2.67679 0.00030058 3233.95 0.00% 5126044 0.43% 1.83% -28.22%
U.CASH UCASH 0.00347111 0.00000039 16635.1 0.00% 6403082 0.56% 6.35% 23.03%
WePower WPR 0.136094 0.00001528 7408920.0 0.03% 55437760 1.15% -2.04% 18.94%
Datawallet DXT 0.0534483 0.00000600 1131730.0 0.01% 20856715 0.85% 0.53% 58.23%
EtherSportz ESZ 0.188007 0.00002111 11428.1 0.00% 929055 -1.25% -3.66% 20.42%
2018-02-08
DRP Utility DRPU 0.336841 0.00003782 4606.97 0.00% 1189174 0.78% -2.56% -11.42%
2018-02-07
KlondikeCoin KDC 0.0114879 0.00000129 110.492 0.00% 0.53% 2.31% -3.63%
THEKEY TKY 0.0183377 0.00000206 1505310.0 0.01% 82611215 3.38% 8.77% -2.99%
Swarm SWM 0.387064 0.00004346 388.206 0.00% 19784140 0.90% 0.35% 30.21%
2018-02-06
Bluzelle BLZ 0.532413 0.00005979 8445610.0 0.04% 87848145 1.23% -3.07% 15.96%
2018-02-05
Jibrel Network JNT 0.270984 0.00003043 667227.0 0.00% 40647600 -1.80% -2.82% 14.32%
2018-02-04
Iungo ING 0.115227 0.00001294 28958.2 0.00% 4609080 -0.60% 5.53% -1.43%
SportyCo SPF 0.140046 0.00001573 1228300.0 0.01% 7339310 0.57% -2.07% -6.47%
2018-02-03
DMarket DMT 0.61456 0.00006901 255359.0 0.00% 30860784 0.51% 2.79% 4.97%
Huobi Token HT 1.8607 0.00020894 56732300.0 0.25% 1.22% -0.84% 0.32%
Medicalchain MTN 0.14379 0.00001615 9734900.0 0.04% 26601150 -2.51% -0.83% 35.42%
SwissBorg CHSB 0.0321751 0.00000361 70045.6 0.00% 18527103 -0.03% 1.07% 0.81%
Zilla ZLA 0.274266 0.00003080 2756270.0 0.01% 10550095 0.25% 4.25% 50.59%
adbank ADB 0.0198504 0.00000223 77275.8 0.00% 9547123 1.09% 2.89% 64.52%
GrandCoin GDC 0.000356215 0.00000004 405.145 0.00% 0.54% 34.23% 23.46%
2018-02-02
Polymath POLY 0.523657 0.00005880 4892480.0 0.02% 125677549 1.32% 13.60% 22.57%
STK STK 0.0780764 0.00000877 3265850.0 0.01% 26689213 0.83% 10.50% 53.66%
Pareto Network PARETO 0.0644386 0.00000724 293309.0 0.00% 14705400 1.99% -11.35% -13.20%
Monero Gold XMRG 0.000185086 0.00000002 0.00% 0.00% 0.00% 0.00%
2018-02-01
Elastos ELA 43.4767 0.00488207 21752000.0 0.10% 219584549 0.73% -4.94% 10.37%
2018-01-31
CargoX CXO 0.106362 0.00001194 123231.0 0.00% 13728293 2.43% 11.04% 41.83%
Travelflex TRF 0.150479 0.00001690 37652.1 0.00% 11668205 0.78% 2.48% 47.74%
Sense SENSE 0.0191535 0.00000215 1258.91 0.00% 2404688 0.87% 1.23% 28.50%
2018-01-30
Zeepin ZPT 0.109473 0.00001229 1835520.0 0.01% 32166208 1.32% 4.61% 38.63%
CPChain CPC 0.138906 0.00001560 3232700.0 0.01% 31499137 2.03% 2.81% 23.68%
Bitcoin White BTW 0.122915 0.00001133 53338.0 0.00% 4420353 -3.46% -3.36% -15.69%
Speed Mining Service SMS 22.1436 0.00248654 15805.0 0.00% 2317994 -0.93% -8.48% 37.12%
Electronic PK Chain EPC 0.0594228 0.00000667 603144.0 0.00% 0.67% -0.42% 4.13%
OceanChain OC 0.0047531 0.00000053 4723480.0 0.02% 1.06% 1.99% 25.93%
ValueChain VLC 0.0788088 0.00000885 449880.0 0.00% 2.33% -0.90% 106.40%
Candy CANDY 0.000307847 0.00000003 21818.0 0.00% 0.85% -4.02% 12.22%
Hi Mutual Society HMC 0.10803 0.00000963 480076.0 0.00% 2.29% 18.22% 57.75%
Equal EQL 0.00210289 0.00000024 3472.19 0.00% 677675 0.61% 2.29% 12.47%
HalalChain HLC 0.128674 0.00001445 54670.7 0.00% 4.56% 9.78% 39.30%
GCN Coin GCN 0.0000455996 0.000000005 9252.87 0.00% 7072325 -0.87% 109.06% 260.31%
Blackmoon BMC 0.605786 0.00006802 833112.0 0.00% 12787805 0.72% -3.79% 1.98%
2018-01-29
Ruff RUFF 0.0985639 0.00001107 17287100.0 0.08% 85928008 2.15% 16.70% 39.28%
CoinFi COFI 0.0687994 0.00000773 364089.0 0.00% 11853538 -2.73% -2.16% 55.74%
Nework NKC 0.0402963 0.00000452 4534030.0 0.02% 4162962 1.32% 3.35% 34.94%
2018-01-27
Matrix AI Network MAN 0.829077 0.00009310 1009950.0 0.00% 124361550 0.35% 0.59% 13.07%
All Sports SOC 0.0475916 0.00000534 9431610.0 0.04% 23950317 -1.31% 11.77% 51.09%
Garlicoin GRLC 0.0558155 0.00000627 3994.92 0.00% 532764 0.40% 3.93% 28.22%
2018-01-26
Zilliqa ZIL 0.0918213 0.00001031 109369000.0 0.48% 668827560 1.45% 10.83% 53.96%
Pundi X NPXS 0.00455687 0.00000051 5330440.0 0.02% 246199512 2.43% 5.82% 246.39%
OriginTrail TRAC 0.184186 0.00002068 286725.0 0.00% 46876738 1.44% 0.60% 21.08%
Odyssey OCN 0.0218608 0.00000245 77052800.0 0.34% 43721600 -0.99% 45.74% 128.72%
LinkEye LET 0.0535546 0.00000601 6934330.0 0.03% 32132760 0.23% 4.97% 19.57%
Fortuna FOTA 0.0732751 0.00000823 1604540.0 0.01% 29338048 0.69% -7.75% 43.78%
EDUCare EKT 0.0814842 0.00000915 7667860.0 0.03% 28519470 0.13% 0.24% 7.32%
indaHash IDH 0.0486815 0.00000547 42220.6 0.00% 19469497 3.86% -3.57% -8.24%
Blockport BPT 0.360212 0.00004045 202294.0 0.00% 18724156 1.47% -1.52% 15.04%
aXpire AXP 0.0660255 0.00000741 237987.0 0.00% 17496758 -0.57% -8.51% 59.04%
Devery EVE 0.266331 0.00002991 377566.0 0.00% 16757123 1.88% -4.85% 113.51%
True Chain TRUE 0.617247 0.00006931 29609500.0 0.13% 15431175 -0.63% 6.11% 31.86%
Smartlands SLT 1.73494 0.00019482 300660.0 0.00% 8849748 0.33% 2.32% 61.76%
AidCoin AID 0.183926 0.00002065 90867.8 0.00% 6768998 -1.26% -4.29% -5.38%
Tokenbox TBX 0.240275 0.00002698 3733.01 0.00% 2663906 -1.54% 9.16% -15.50%
Qbic QBIC 0.458462 0.00005148 7922.58 0.00% 636456 0.55% -16.84% 41.63%
Peerguess GUESS 0.036423 0.00000409 2982.62 0.00% 450747 -1.33% -20.18% 374.76%
OFCOIN OF 0.00141588 0.00000016 1814720.0 0.01% 2.34% 1.84% 20.42%
CoinMeet MEET 0.0675257 0.00000758 5276250.0 0.02% -0.73% -1.70% 65.24%
UnlimitedIP UIP 0.0342417 0.00000385 95349.7 0.00% 6.81% 4.17% 34.07%
Bitcoin Lightning BLT 3.05352 0.00030803 0.00% 0.00% 0.00% -31.71%
PressOne PRS 0.220283 0.00002474 189760.0 0.00% 1.40% 3.14% 19.26%
2018-01-23
Covesting COV 1.07005 0.00012016 220266.0 0.00% 18725875 -0.67% 9.40% 43.90%
Block Array ARY 0.172716 0.00001939 98961.3 0.00% 11819083 0.25% -1.47% 33.20%
2018-01-22
DATA DTA 0.016468 0.00000185 11151100.0 0.05% 76156302 2.78% 8.89% 26.11%
Crypterium CRPT 0.931557 0.00010461 328196.0 0.00% 73133351 1.21% 2.18% 62.38%
carVertical CV 0.00338246 0.00000038 114323.0 0.00% 18694883 0.19% 1.20% 30.83%
Sparks SPK 0.0424732 0.00000477 1222.16 0.00% -0.40% -22.52% 30.22%
Decentralized Universal Basic Income DUBI 123.813 0.0140539 0.00% 0.00% 0.00% 0.00%
Molecular Future MOF 0.305482 0.00003430 2676130.0 0.01% 0.63% 5.36% 16.64%
CRYPTO20 C20 1.66626 0.00018711 1191120.0 0.01% 66028287 0.74% -0.28% 26.90%
Trinity Network Credit TNC 0.119001 0.00001336 1128850.0 0.00% 39667000 -1.26% -9.32% -1.10%
TimesCoin TMC 0.650958 0.00009600 0.00% 0.00% 0.00% 0.00%
2018-01-20
SingularityNET AGI 0.212357 0.00002385 381013.0 0.00% 114603395 0.98% 0.23% 16.20%
Scry.info DDD 0.24755 0.00002780 790431.0 0.00% 74279100 -0.12% 3.60% 24.65%
Mobius MOBI 0.0968012 0.00001087 1476690.0 0.01% 36460898 -2.48% -0.11% 41.12%
YEE YEE 0.0173699 0.00000195 64914100.0 0.29% 23713702 -4.12% 1.25% 43.31%
Hydro Protocol HOT 0.0472885 0.00000531 2114630.0 0.01% 18012270 -5.68% 28.96% 33.41%
Aurora DAO AURA 0.161623 0.00001815 51827.7 0.00% 16470599 2.44% -2.14% 33.65%
InsurePal IPL 0.045054 0.00000506 170723.0 0.00% 9055854 3.23% -9.22% -17.50%
Gatcoin GAT 0.0120815 0.00000136 74916.6 0.00% 6401521 -2.93% 3.35% 15.24%
ShareX SEXC 0.00862855 0.00000097 595462.0 0.00% 5569859 0.85% -1.32% 17.99%
IDEX Membership IDXM 2531.19 0.284231 6188.11 0.00% 5062380 -20.27% -19.85% 28.04%
RefToken REF 4.4844 0.00050356 345000.0 0.00% 3284506 0.21% -6.28% 13.21%
LightChain LIGHT 0.00141117 0.00000016 860101.0 0.00% -6.75% -4.41% 25.12%
Acute Angle Cloud AAC 0.0987721 0.00001109 2920330.0 0.01% 2.35% 3.31% 14.28%
ChatCoin CHAT 0.121228 0.00001361 5515070.0 0.02% 1.91% -1.40% 36.25%
SelfSell SSC 0.0650853 0.00000731 1061660.0 0.00% 1.39% 0.74% 34.56%
StarChain STC 0.0336557 0.00000378 1531610.0 0.01% 7.85% 22.43% 37.89%
Read READ 0.020029 0.00000225 128979.0 0.00% -1.32% -2.27% 10.30%
Titanium Blockchain BAR 0.00535324 0.00000060 2889.51 0.00% 0.46% -5.25% -12.45%
IPChain IPC 0.53381 0.00005994 1767280.0 0.01% -2.35% -2.98% -5.97%
Maggie MAG 0.015499 0.00000174 608130.0 0.00% 2.62% 5.85% 16.31%
Nitro NOX 0.101151 0.00001136 473.031 0.00% -8.37% -2.46% -46.39%
2018-01-17
Theta Token THETA 0.152102 0.00001708 15254500.0 0.07% 93270690 1.42% 7.09% 22.53%
Profile Utility Token PUT 0.195427 0.00002194 499563.0 0.00% 8380219 0.42% -11.20% 0.64%
Maverick Chain MVC 0.0389401 0.00000437 133116.0 0.00% 3894042 6.18% -6.21% -3.02%
ArbitrageCT ARCT 0.00895212 0.00000101 4801.59 0.00% 767936 -4.44% 0.22% 6.78%
Purpose PRPS 112.441 0.010365 50270.2 0.00% 0.73% 0.33% 0.00%
Jiyo JIYO 0.161732 0.00001816 24519.4 0.00% 3793512 -2.03% 1.30% -1.61%
Oyster PRL 0.697678 0.00007834 735276.0 0.00% 54395809 0.04% -0.30% 12.11%
IOStoken IOST 0.0423393 0.00000475 64574800.0 0.29% 355650120 0.24% -0.56% 11.21%
Telcoin TEL 0.00232064 0.00000026 1025450.0 0.00% 67006966 0.13% 12.15% 25.48%
Internet Node Token INT 0.366193 0.00004112 26640600.0 0.12% 54928950 -0.65% 46.76% 106.37%
INS Ecosystem INS 1.56686 0.00017594 7058130.0 0.03% 47477297 0.98% 2.23% 21.05%
Bottos BTO 0.127968 0.00001437 2009790.0 0.01% 45482328 0.40% 10.67% 55.19%
QunQun QUN 0.0414226 0.00000465 5293950.0 0.02% 33330398 0.45% 5.01% 29.85%
Karma KRM 0.0183756 0.00000206 172380.0 0.00% 32760189 0.47% -2.25% 48.71%
ugChain UGC 0.0571507 0.00000642 689755.0 0.00% 32509721 0.88% 5.26% 52.50%
Bankex BKX 0.409804 0.00004602 1801770.0 0.01% 28403667 1.67% 0.04% 20.92%
SpaceChain SPC 0.0525896 0.00000591 34057.3 0.00% 27083208 1.18% 13.62% 5.95%
Spectre.ai Dividend Token SXDT 0.298723 0.00003354 27197.1 0.00% 24517248 -10.40% -23.14% -11.57%
Selfkey KEY 0.0124263 0.00000140 442130.0 0.00% 23764647 -3.32% -0.54% 31.61%
Trade Token TIO 0.246593 0.00002769 696083.0 0.00% 22173997 -0.96% -0.34% 23.10%
Bloom BLT 0.443726 0.00004983 25299.2 0.00% 21154545 2.66% -4.31% 16.01%
OneRoot Network RNT 0.0808025 0.00000907 762700.0 0.00% 18934909 4.62% 0.45% 67.19%
Bitcoin Atom BCA 1.04346 0.00011717 23617.3 0.00% 18743046 4.03% 8.26% -15.77%
BitDegree BDG 0.0461142 0.00000518 20444.7 0.00% 16350675 4.85% 3.45% 37.77%
EchoLink EKO 0.0432019 0.00000485 3559350.0 0.02% 16106101 0.62% 5.76% 33.05%
Zap ZAP 0.141512 0.00001589 26999.3 0.00% 15803174 0.53% -2.60% 26.80%
AICHAIN AIT 0.0222634 0.00000250 23448.6 0.00% 11912412 0.53% -2.14% 10.05%
ATN ATN 0.402612 0.00004521 15614.2 0.00% 8636352 -0.20% -1.00% 0.90%
Hackspace Capital HAC 0.024089 0.00000270 1032.59 0.00% 7821907 0.53% 0.20% -6.46%
Spectre.ai Utility Token SXUT 0.277651 0.00003118 494150.0 0.00% 6810656 0.65% -4.86% 6.65%
Ethorse HORSE 0.0615693 0.00000691 73736.4 0.00% 6186212 2.69% -2.20% -28.34%
Leverj LEV 0.0497555 0.00000559 77685.9 0.00% 5875652 1.41% -1.19% 3.32%
Vezt VZT 0.0888625 0.00000998 6233.45 0.00% 4262971 0.78% -5.53% 38.94%
Kzcash KZC 2.0214 0.00022699 86619.7 0.00% 2420251 -0.21% 3.93% -12.61%
Ignition IC 3.25701 0.00036574 9295.27 0.00% 1650266 0.62% -5.21% -9.93%
Global Jobcoin GJC 0.0842696 0.00000990 0.00% 1133426 0.00% 0.00% 9.11%
Commodity Ad Network CDX 0.0306015 0.00000344 346.643 0.00% 996079 0.81% 0.87% 17.71%
TOKYO TOKC 0.00212732 0.00000024 4613.07 0.00% 302089 1.32% 10.54% -53.95%
Galactrum ORE 0.338936 0.00003806 1931.29 0.00% 301091 -1.05% -4.37% 1.77%
LendConnect LCT 0.098511 0.00001106 1.24229 0.00% 212888 0.85% 0.00% 91.18%
Kcash KCASH 0.136319 0.00001531 21447100.0 0.09% 1.03% -3.69% 59.00%
TopChain TOPC 0.0360333 0.00000405 5817580.0 0.03% -0.03% -2.58% 47.12%
RealChain RCT 0.0477491 0.00000536 2573990.0 0.01% 0.18% 0.59% 23.45%
AWARE AWR 0.024676 0.00000277 1504880.0 0.01% 6.06% 12.73% 41.52%
MOAC MOAC 8.98356 0.00100878 1965230.0 0.01% 0.10% -1.50% -0.24%
Qube QUBE 0.0401726 0.00000451 154491.0 0.00% -0.71% -0.23% 3.30%
InvestDigital IDT 0.0528749 0.00000594 83609.8 0.00% 0.84% 0.77% 10.13%
EtherDelta Token EDT 0.00813208 0.00000091 3386.3 0.00% 0.85% -16.57% 13.42%
Jingtum Tech SWTC 0.00620864 0.00000070 98670.0 0.00% 0.20% -5.47% -9.74%
WETH WETH 617.452 0.0693347 10774300.0 0.05% 1.57% 0.46% 20.91%
Bitcoin God GOD 34.3285 0.00385481 34948.5 0.00% -1.91% -6.13% 36.79%
Cloud CLD 0.0599057 0.00000673 2529.09 0.00% 13.25% -34.18% -12.64%
Harvest Masternode Coin HC 0.21738 0.00002441 2374.32 0.00% 0.64% -19.86% 35.91%
KemCredit KMC 0.00% 0.00% 0.00% 0.00%
2018-01-11
Mixin XIN 552.694 0.0620629 298513.0 0.00% 228775043 1.67% 6.97% 50.00%
High Performance Blockchain HPB 3.36096 0.00037741 5731240.0 0.03% 99829358 0.61% -0.40% -4.97%
AppCoins APPC 0.540506 0.00006069 3877790.0 0.02% 54079956 1.17% 0.33% 13.32%
Bean Cash BITB 0.0104638 0.00000117 972426.0 0.00% 25869213 2.25% -0.43% 11.93%
Lamden TAU 0.176204 0.00001979 295321.0 0.00% 25058980 2.71% 5.09% 95.00%
SwftCoin SWFTC 0.0140723 0.00000158 31899100.0 0.14% 24626525 0.73% 9.24% 26.99%
AI Doctor AIDOC 0.0503438 0.00000565 6186280.0 0.03% 22318957 1.55% 2.33% 17.28%
Measurable Data Token MDT 0.0828847 0.00000931 3012140.0 0.01% 20969668 -3.11% 15.52% 65.98%
TokenClub TCT 0.0405195 0.00000455 1837960.0 0.01% 19507114 3.09% 14.46% 100.06%
Hacken HKN 3.29916 0.00037047 421476.0 0.00% 14312584 1.21% 13.05% 44.32%
Polis POLIS 7.00521 0.00078663 68699.2 0.00% 12596846 0.44% -4.31% 48.00%
CanYaCoin CAN 0.303025 0.00003403 134685.0 0.00% 12428386 0.64% -0.75% 23.67%
GET Protocol GET 0.977677 0.00008713 24208.3 0.00% 10152583 0.70% -17.22% -27.20%
Rebellious REBL 0.0408242 0.00000455 682241.0 0.00% 6896708 2.25% 4.41% -2.33%
Aigang AIX 0.246619 0.00002769 74931.9 0.00% 4764978 1.16% 6.16% 26.94%
Coinlancer CL 0.0306519 0.00000344 30624.1 0.00% 2166071 0.18% 9.79% 5.45%
Numus NMS 0.603555 0.00006777 846.211 0.00% 1660305 -1.43% -23.15% -24.19%
Nimfamoney NIMFA 2.17791 0.00025302 0.00% 984114 0.00% 0.00% 0.00%
Steneum Coin STN 0.172428 0.00001936 4152.76 0.00% 449428 -0.07% -3.06% 1.05%
OP Coin OPC 0.00186774 0.00000021 20340.8 0.00% 266661 0.53% -6.07% -48.33%
CoffeeCoin CFC 0.00187013 0.00000021 241.662 0.00% 0.53% -3.85% -14.67%
Show SHOW 0.00398982 0.00000045 10449300.0 0.05% -9.89% 43.90% 66.99%
CFun CFUN 0.0124428 0.00000140 37332.9 0.00% -0.38% -0.97% 43.31%
WaykiChain WICC 0.866982 0.00009735 13557500.0 0.06% -2.08% 7.65% -12.50%
FairGame FAIR 0.0356227 0.00000400 8593410.0 0.04% 0.60% -0.72% 84.73%
Content and AD Network CAN 0.0157663 0.00000177 9295650.0 0.04% 9.31% 9.11% 17.44%
CryptopiaFeeShares CEFS 1683.36 0.189027 11855.7 0.00% 0.42% -12.90% 3.35%
United Traders Token UTT 0.366269 0.00004113 86.0068 0.00% 0.53% -6.96% -10.61%
NumusCash NUMUS 0.000267161 0.00000003 1690.84 0.00% 50.79% 0.63% 63.67%
GameChain System GCS 0.00739075 0.00000083 29129.4 0.00% 2.08% 9.56% 40.54%
Leek Coin LEEK 0.0498593 0.00000582 0.00% 0.00% 0.00% -0.14%
2018-01-06
Game.com GTC 0.395445 0.00004441 272500000.0 1.21% 232162597 -7.31% 71.88% 652.84%
QLINK QLC 0.179575 0.00002016 8366620.0 0.04% 43098000 1.05% 2.30% 15.97%
BitClave CAT 0.0385397 0.00000433 390965.0 0.00% 19323590 3.16% 27.37% 36.06%
Matryx MTX 0.793432 0.00008910 2735240.0 0.01% 18426905 0.82% -1.97% 39.33%
Olympus Labs MOT 0.337779 0.00003793 250888.0 0.00% 12961584 0.13% -5.70% -5.80%
Neumark NEU 0.427519 0.00004801 191582.0 0.00% 12279644 -0.14% -1.24% 15.57%
FidentiaX FDX 0.0966661 0.00001085 69239.0 0.00% 10149941 0.84% -7.18% -23.95%
HEROcoin PLAY 0.0436478 0.00000490 505675.0 0.00% 5196482 0.94% 8.79% 24.49%
Pylon Network PYLNT 9.79502 0.0010999 11000.8 0.00% 3470024 0.53% 14.62% 51.83%
STRAKS STAK 0.702221 0.00007885 16506.5 0.00% 2444095 1.75% 51.44% 104.67%
Madcoin MDC 0.0552133 0.00000620 199.177 0.00% 100467 0.53% 16.62% 150.70%
ENTCash ENT 0.0247652 0.00000278 12429.5 0.00% 5.58% -4.09% 3.73%
Hyper Pay HPY 0.0321888 0.00000394 0.00% 0.00% 0.00% 2.10%
BigONE Token BIG 1.73122 0.0001944 165660.0 0.00% 1.13% 3.40% 10.14%
Escroco ESC 0.213551 0.00002398 16439.5 0.00% 20.54% 30.30% 36.99%
Lightning Bitcoin [Futures] LBTC 64.0083 0.0071876 463489.0 0.00% 0.44% 0.26% 3.15%
QCash QC 0.00% 0.00% 0.00% 0.00%
Farstcoin FRCT 0.00% 0.00% 0.00% 0.00%